Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCHP
Schwab U.S. TIPS ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:37 PM EDT
25.16USD+0.099%(+0.03)12,028,173
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:19:30 AM EDT
25.05USD-0.337%(-0.08)1,300
After-hours
Oct 1, 2026 4:46:30 PM EDT
25.16USD+0.020%(0.00)11,854
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
202576941


SCHP Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SCHP Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SCHP Mar 19, 2027 Exp. - Max Pain @ $26.00

Puts
Calls


SCHP Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0SCHP270319C00035000
34 C00%0SCHP270319C00034000
33 C00%0SCHP270319C00033000
32 C00%0SCHP270319C00032000
31 C00%0SCHP270319C00031000
30 C00%0SCHP270319C00030000
29 C0.050%1107-28SCHP270319C00029000
28 C0.01-90.00%1005007-27SCHP270319C00028000
27 C0.05-37.50%117609-21SCHP270319C00027000
26 C0.16-20.00%13009-25SCHP270319C00026000
25 C1.450.00%11308-14SCHP270319C00025000
24 C2.40+2.13%1708-12SCHP270319C00024000
23 C00%0SCHP270319C00023000
22 C00%0SCHP270319C00022000
21 C00%0SCHP270319C00021000
20 C00%0SCHP270319C00020000
19 C00%0SCHP270319C00019000
18 C00%0SCHP270319C00018000
17 C00%0SCHP270319C00017000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0SCHP270319P00035000
34 P00%0SCHP270319P00034000
33 P00%0SCHP270319P00033000
32 P00%0SCHP270319P00032000
31 P00%0SCHP270319P00031000
30 P00%0SCHP270319P00030000
29 P00%0SCHP270319P00029000
28 P00%0SCHP270319P00028000
27 P1.400%1109-14SCHP270319P00027000
26 P0.90+91.49%356809-28SCHP270319P00026000
25 P0.18+80.00%14009-23SCHP270319P00025000
24 P0.050%1109-17SCHP270319P00024000
23 P00%0SCHP270319P00023000
22 P00%0SCHP270319P00022000
21 P00%0SCHP270319P00021000
20 P00%0SCHP270319P00020000
19 P00%0SCHP270319P00019000
18 P00%0SCHP270319P00018000
17 P00%0SCHP270319P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC