Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCHP
Schwab U.S. TIPS ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:37 PM EDT
25.16USD+0.099%(+0.03)12,028,173
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:19:30 AM EDT
25.05USD-0.337%(-0.08)1,300
After-hours
Oct 1, 2026 4:46:30 PM EDT
25.16USD+0.020%(0.00)11,854
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		25.030025.18000025.0200025.1600+0.119%12,028,1730.000%
2026-09-30		25.180025.20000025.1000025.1300-0.080%8,645,773+0.119%
2026-09-29		25.140025.17000025.0901025.1500-0.079%5,488,745+0.040%
2026-09-28		25.170025.21000025.1300025.1700-0.396%4,954,917-0.040%
2026-09-25		25.220025.27990025.1800025.2700+0.278%6,832,641-0.435%
2026-09-24		25.320025.34000025.2000025.2000-0.513%9,664,501-0.159%
2026-09-23		25.500025.50000025.3000025.3300-0.745%5,272,907-0.671%
2026-09-22		25.520025.54000025.4800025.5200-0.078%4,625,332-1.411%
2026-09-21		25.500025.54000025.4900025.5400+0.393%5,560,539-1.488%
2026-09-18		25.490025.49000025.4400025.4400-0.392%5,138,760-1.101%
2026-09-17		25.500025.56000025.5000025.5400+0.275%6,908,926-1.488%
2026-09-16		25.590025.64000025.4600025.4700-0.391%5,632,348-1.217%
2026-09-15		25.550025.59000025.5400025.5700-0.078%9,451,922-1.603%
2026-09-14		25.600025.65620025.5600025.59000.000%7,441,266-1.680%
2026-09-11		25.690025.70000025.5500025.5900-0.428%8,842,084-1.680%
2026-09-10		25.720025.76000025.6724025.7000-0.426%7,583,953-2.101%
2026-09-09		25.860025.88000025.7800025.8100-0.232%5,674,602-2.518%
2026-09-08		25.870025.89000025.8400025.8700+0.116%4,432,790-2.744%
2026-09-04		25.850025.87000025.8200025.8400-0.039%2,719,312-2.632%
2026-09-03		25.880025.91000025.8500025.8500+0.116%2,538,525-2.669%
2026-09-02		25.830025.84000025.8000025.82000.000%5,968,795-2.556%
2026-09-01		25.790025.84000025.7845025.8200-0.347%3,589,807-2.556%
2026-08-31		25.910025.91000025.8700025.9100-0.077%6,023,460-2.895%
2026-08-28		26.030026.06500025.9200025.9300-0.422%19,869,254-2.970%
2026-08-27		26.070026.07000026.0400026.0400-0.077%2,631,719-3.379%
2026-08-26		26.050026.06000026.0300026.0600-0.115%2,699,304-3.454%
2026-08-25		26.030026.10000026.0300026.0900+0.385%5,615,437-3.565%
2026-08-24		25.980026.02990025.9800025.9900+0.116%3,463,338-3.194%
2026-08-21		26.000026.01000025.9500025.9600-0.422%10,835,645-3.082%
2026-08-20		25.970026.07000025.9600026.0700+0.038%4,561,674-3.491%
2026-08-19		26.050026.06000026.0000026.0600+0.463%3,753,728-3.454%
2026-08-18		25.870025.95000025.8700025.9400+0.232%4,623,217-3.007%
2026-08-17		25.920025.94000025.8800025.8800-0.231%6,273,836-2.782%
2026-08-14		25.970025.97000025.9200025.9400-0.077%4,899,380-3.007%
2026-08-13		25.970026.01000025.9500025.9600+0.193%3,348,771-3.082%
2026-08-12		25.950025.95000025.9100025.9100+0.039%6,252,458-2.895%
2026-08-11		25.910025.93000025.8800025.9000-0.039%5,831,252-2.857%
2026-08-10		25.930025.94000025.9000025.9100-0.193%4,526,777-2.895%
2026-08-07		25.960025.97000025.9300025.9600+0.193%4,527,841-3.082%
2026-08-06		25.920025.93000025.8800025.9100-0.077%5,620,543-2.895%
2026-08-05		25.940025.96000025.9100025.93000.000%5,575,979-2.970%
2026-08-04		25.950025.97000025.9200025.9300+0.193%8,629,033-2.970%
2026-08-03		25.900025.92000025.8700025.8800-0.805%7,221,524-2.782%
2026-07-31		26.090026.10000026.0300026.0900-0.115%5,190,224-3.565%
2026-07-30		26.140026.17000026.1100026.1200-0.077%2,906,422-3.675%
2026-07-29		26.110026.19586226.0700026.1400+0.115%3,061,008-3.749%
2026-07-28		26.070026.15000026.0635026.1100+0.230%2,421,077-3.638%
2026-07-27		26.090026.10000026.0400026.0500-0.153%4,279,021-3.417%
2026-07-24		26.080026.13000026.0700026.0900+0.077%4,160,514-3.565%
2026-07-23		26.090026.11000026.0600026.0700-0.268%6,527,019-3.491%
2026-07-22		26.180026.19000026.1400026.1400-0.153%2,612,859-3.749%
2026-07-21		26.190026.21000026.1500026.1800-0.114%2,386,131-3.896%
2026-07-20		26.240026.26000026.1900026.2100-0.190%2,347,770-4.006%
2026-07-17		26.270026.28000026.2301026.2600+0.267%2,700,959-4.189%
2026-07-16		26.190026.21000026.1700026.1900-0.076%2,387,516-3.933%
2026-07-15		26.180026.23000026.1800026.2100+0.038%2,456,192-4.006%
2026-07-14		26.180026.22890026.1601026.2000+0.076%9,975,812-3.969%
2026-07-13		26.200026.21000026.1400026.1800-0.191%2,782,408-3.896%
2026-07-10		26.220026.23000026.1900026.23000.000%3,624,886-4.079%
2026-07-09		26.220026.25000026.2101026.2300+0.076%3,063,023-4.079%
2026-07-08		26.220026.22000026.1900026.2100-0.114%4,568,802-4.006%
2026-07-07		26.280026.29000026.2200026.2400-0.228%3,059,099-4.116%
2026-07-06		26.290026.31000026.2600026.3000+0.038%2,796,425-4.335%
2026-07-02		26.260026.30000026.2491026.2900+0.191%2,346,760-4.298%
2026-07-01		26.250026.30000026.2300026.2400-0.981%8,763,760-4.116%
2026-06-30		26.590026.61000026.5000026.5000-0.376%3,076,720-5.057%
2026-06-29		26.590026.62000026.5800026.6000+0.113%2,401,201-5.414%
2026-06-26		26.520026.58000026.5200026.5700+0.189%2,964,112-5.307%
2026-06-25		26.540026.58000026.5150026.5200+0.189%3,886,593-5.128%
2026-06-24		26.420026.48000026.4200026.4700+0.341%15,347,498-4.949%
2026-06-23		26.380026.41000026.3700026.38000.000%2,980,160-4.625%
2026-06-22		26.460026.46590026.3700026.3800-0.415%3,805,118-4.625%
2026-06-18		26.470026.52500026.4601026.4900+0.341%3,218,137-5.021%
2026-06-17		26.580026.60000026.4000026.4000-0.640%3,907,857-4.697%
2026-06-16		26.560026.61000026.5600026.57000.000%2,695,397-5.307%
2026-06-15		26.570026.58000026.5400026.5700+0.113%15,198,224-5.307%
2026-06-12		26.510026.54000026.4801026.5400+0.038%2,711,938-5.200%
2026-06-11		26.470026.55990026.4400026.5300+0.340%3,074,171-5.164%
2026-06-10		26.500026.52990026.4400026.4400-0.151%2,922,646-4.841%
2026-06-09		26.470026.49000026.4300026.4800+0.227%3,461,378-4.985%
2026-06-08		26.500026.52000026.4200026.4200-0.189%6,479,459-4.769%
2026-06-05		26.500026.51000026.4500026.4700-0.451%5,121,513-4.949%
2026-06-04		26.600026.61000026.5600026.59000.000%3,414,163-5.378%
2026-06-03		26.600026.62000026.5600026.5900-0.150%2,326,263-5.378%
2026-06-02		26.660026.66760026.6200026.63000.000%3,405,562-5.520%
2026-06-01		26.610026.63990026.5800026.6300-0.745%5,076,817-5.520%
2026-05-29		26.820026.84000026.7900026.8300+0.037%3,703,608-6.224%
2026-05-28		26.770026.83000026.7700026.8200+0.262%2,844,502-6.189%
2026-05-27		26.740026.77000026.7300026.7500+0.112%2,462,973-5.944%
2026-05-26		26.700026.73000026.6800026.7200+0.338%3,494,176-5.838%
2026-05-22		26.640026.65000026.5526026.6300+0.038%3,217,594-5.520%
2026-05-21		26.600026.62000026.5650026.6200+0.038%4,962,264-5.485%
2026-05-20		26.550026.64000026.5500026.6100+0.226%6,785,116-5.449%
2026-05-19		26.570026.59000026.5100026.5500-0.338%9,474,547-5.235%
2026-05-18		26.670026.68000026.6200026.6400-0.075%3,015,208-5.556%
2026-05-15		26.680026.68990026.6400026.6600-0.411%3,423,859-5.626%
2026-05-14		26.830026.83960026.7700026.7700-0.075%2,392,961-6.014%
2026-05-13		26.820026.82000026.7700026.7900+0.037%2,668,539-6.084%
2026-05-12		26.830026.83990026.7800026.7800-0.261%3,470,347-6.049%
2026-05-11		26.860026.87000026.8300026.8500-0.037%2,006,019-6.294%
2026-05-08		26.850026.87500026.8400026.8600+0.299%2,206,690-6.329%
2026-05-07		26.820026.82000026.7501026.7800-0.112%3,233,969-6.049%
2026-05-06		26.810026.82000026.7800026.8100+0.112%2,886,194-6.154%
2026-05-05		26.800026.81500026.7700026.7800-0.075%2,634,857-6.049%
2026-05-04		26.830026.83630026.7700026.8000-0.223%3,783,953-6.119%
2026-05-01		26.840026.89000026.8200026.8600-0.037%4,210,297-6.329%
2026-04-30		26.850026.88990026.8200026.8700+0.149%3,310,635-6.364%
2026-04-29		26.880026.88000026.8050026.8300-0.297%3,011,697-6.224%
2026-04-28		26.910026.91000026.8600026.91000.000%2,295,187-6.503%
2026-04-27		26.910026.94000026.8933026.91000.000%14,611,746-6.503%
2026-04-24		26.850026.93000026.8300026.9100+0.149%3,191,209-6.503%
2026-04-23		26.850026.87690026.8100026.8700+0.186%4,382,856-6.364%
2026-04-22		26.860026.86000026.8200026.8200+0.149%3,066,223-6.189%
2026-04-21		26.810026.82500026.7650026.7800-0.224%3,696,764-6.049%
2026-04-20		26.850026.85000026.8000026.8400-0.037%3,244,294-6.259%
2026-04-17		26.830026.85000026.8050026.8500+0.261%3,370,765-6.294%
2026-04-16		26.850026.85000026.7600026.7800-0.186%3,399,687-6.049%
2026-04-15		26.850026.85000026.8100026.8300-0.112%3,837,304-6.224%
2026-04-14		26.800026.86000026.7800026.8600+0.261%4,316,184-6.329%
2026-04-13		26.750026.80000026.7301026.7900+0.224%3,881,761-6.084%
2026-04-10		26.730026.75000026.7000026.7300+0.075%3,534,550-5.874%
2026-04-09		26.690026.74000026.6600026.7100+0.037%7,657,723-5.803%
2026-04-08		26.750026.75000026.6730026.7000+0.037%2,881,525-5.768%
2026-04-07		26.660026.72000026.5801026.6900+0.075%3,904,260-5.732%
2026-04-06		26.650026.69000026.6228026.6700-0.037%2,834,932-5.662%
2026-04-02		26.620026.68990026.6000026.6800+0.452%3,065,216-5.697%
2026-04-01		26.570026.61000026.5500026.5600-0.188%3,091,093-5.271%
2026-03-31		26.660026.68000026.5900026.6100+0.113%4,782,764-5.449%
2026-03-30		26.610026.64000026.5800026.5800+0.568%4,153,296-5.342%
2026-03-27		26.420026.48000026.4100026.4300-0.113%5,724,126-4.805%
2026-03-26		26.550026.56000026.4500026.4600-0.339%3,554,231-4.913%
2026-03-25		26.550026.55000026.5001026.5500+0.302%3,352,493-5.235%
2026-03-24		26.490026.53000026.4345026.4700-0.339%6,483,145-4.949%
2026-03-23		26.540026.60990026.5141026.5600-0.075%6,268,104-5.271%
2026-03-20		26.700026.70000026.5600026.5800-0.747%5,387,114-5.342%
2026-03-19		26.760026.81000026.7400026.7800-0.112%4,913,307-6.049%
2026-03-18		26.870026.89000026.8100026.8100-0.223%4,463,671-6.154%
2026-03-17		26.830026.87000026.8025026.8700+0.411%2,793,722-6.364%
2026-03-16		26.770026.77570026.7200026.7600+0.225%3,817,702-5.979%
2026-03-13		26.730026.74000026.6700026.7000-0.187%3,332,699-5.768%
2026-03-12		26.780026.80500026.7001026.7500-0.112%4,919,867-5.944%
2026-03-11		26.810026.82000026.7600026.7800-0.149%3,518,695-6.049%
2026-03-10		26.890026.89000026.8050026.8200-0.297%4,056,064-6.189%
2026-03-09		26.870026.93000026.8301026.9000+0.186%6,576,329-6.468%
2026-03-06		26.840026.92000026.8150026.8500+0.149%4,553,468-6.294%
2026-03-05		26.770026.83000026.7600026.8100+0.037%5,066,935-6.154%
2026-03-04		26.870026.87000026.8000026.8000-0.261%7,032,871-6.119%
2026-03-03		26.840026.91000026.8201026.8700-0.112%4,112,763-6.364%
2026-03-02		26.950026.95000026.8300026.9000-0.186%3,300,192-6.468%
2026-02-27		26.980026.99000026.9500026.9500+0.074%3,374,296-6.642%
2026-02-26		26.880026.93000026.8800026.9300+0.261%2,851,605-6.573%
2026-02-25		26.840026.87000026.8100026.8600+0.112%2,647,902-6.329%
2026-02-24		26.840026.85000026.8100026.83000.000%3,961,587-6.224%
2026-02-23		26.820026.87990026.8200026.8300+0.075%2,848,336-6.224%
2026-02-20		26.830026.83500026.7500026.81000.000%3,703,655-6.154%
2026-02-19		26.790026.84000026.7900026.8100+0.037%3,905,310-6.154%
2026-02-18		26.810026.83000026.7900026.8000-0.075%3,084,436-6.119%
2026-02-17		26.830026.84000026.8000026.8200-0.075%2,982,540-6.189%
2026-02-13		26.850026.86790026.8200026.8400+0.075%3,446,705-6.259%
2026-02-12		26.730026.82000026.7299026.8200+0.374%2,838,845-6.189%
2026-02-11		26.720026.75800026.7000026.7200-0.149%5,787,732-5.838%
2026-02-10		26.750026.78000026.7300026.7600+0.225%3,413,233-5.979%
2026-02-09		26.650026.70000026.6500026.7000+0.112%3,660,010-5.768%
2026-02-06		26.660026.67000026.6300026.6700+0.075%3,273,398-5.662%
2026-02-05		26.620026.65000026.5900026.6500+0.263%4,044,714-5.591%
2026-02-04		26.570026.60000026.5600026.5800-0.075%3,361,547-5.342%
2026-02-03		26.570026.61000026.5700026.6000+0.113%4,730,358-5.414%
2026-02-02		26.620026.62000026.5500026.5700-0.263%7,316,345-5.307%
2026-01-30		26.630026.65000026.6100026.64000.000%5,414,609-5.556%
2026-01-29		26.630026.68000026.6300026.6400+0.038%5,184,331-5.556%
2026-01-28		26.630026.63000026.5700026.6300+0.075%5,734,992-5.520%
2026-01-27		26.620026.64000026.6100026.61000.000%3,288,619-5.449%
2026-01-26		26.590026.62000026.5800026.6100+0.113%3,962,999-5.449%
2026-01-23		26.530026.58000026.5200026.5800+0.226%3,153,058-5.342%
2026-01-22		26.520026.57000026.5000026.5200-0.038%4,288,305-5.128%
2026-01-21		26.460026.55000026.4500026.5300+0.265%16,852,929-5.164%
2026-01-20		26.450026.49000026.4300026.4600-0.226%3,925,967-4.913%
2026-01-16		26.580026.59000026.5200026.5200-0.188%8,929,323-5.128%
2026-01-15		26.620026.63000026.5700026.5700-0.113%15,722,702-5.307%
2026-01-14		26.610026.65000026.6000026.6000+0.038%5,222,223-5.414%
2026-01-13		26.590026.60000026.5600026.5900+0.113%8,183,569-5.378%
2026-01-12		26.550026.58000026.5400026.5600+0.038%4,966,024-5.271%
2026-01-09		26.530026.58000026.5200026.5500+0.075%5,496,739-5.235%
2026-01-08		26.530026.55000026.5200026.5300-0.188%2,457,896-5.164%
2026-01-07		26.570026.60000026.5450026.5800+0.188%4,793,358-5.342%
2026-01-06		26.540026.55000026.5000026.5300-0.075%4,281,395-5.164%
2026-01-05		26.510026.55990026.4900026.5500+0.264%3,238,792-5.235%
2026-01-02		26.500026.51990026.4700026.4800-0.038%3,355,376-4.985%
2025-12-31		26.510026.55000026.4900026.4900-0.188%5,194,197-5.021%
2025-12-30		26.530026.56000026.5200026.5400-0.038%2,726,917-5.200%
2025-12-29		26.540026.55000026.5300026.5500+0.151%2,522,325-5.235%
2025-12-26		26.540026.55000026.5000026.5100-0.038%2,902,266-5.092%
2025-12-24		26.500026.53000026.4900026.5200+0.189%2,455,066-5.128%
2025-12-23		26.410026.48000026.4000026.4700+0.038%3,573,587-4.949%
2025-12-22		26.480026.48000026.4400026.4600-0.076%3,978,885-4.913%
2025-12-19		26.530026.53000026.4700026.4800-0.861%7,113,939-4.985%
2025-12-18		26.690026.72000026.6401026.7100+0.150%4,344,555-5.803%
2025-12-17		26.640026.67000026.6300026.6700+0.075%4,307,180-5.662%
2025-12-16		26.600026.66000026.5901026.6500+0.075%4,227,450-5.591%
2025-12-15		26.690026.69000026.6300026.6300-0.075%3,237,319-5.520%
2025-12-12		26.650026.65500026.6200026.6500-0.150%3,611,427-5.591%
2025-12-11		26.750026.76000026.6800026.6900-0.075%3,630,142-5.732%
2025-12-10		26.610026.71000026.6032026.7100+0.300%5,955,628-5.803%
2025-12-09		26.680026.68990026.6200026.6300-0.150%3,830,187-5.520%
2025-12-08		26.700026.70500026.6300026.6700-0.150%5,367,604-5.662%
2025-12-05		26.770026.77000026.7000026.7100-0.187%4,314,292-5.803%
2025-12-04		26.770026.77000026.7400026.7600-0.112%7,509,824-5.979%
2025-12-03		26.760026.79000026.7500026.7900+0.187%6,881,516-6.084%
2025-12-02		26.730026.75000026.7200026.7400+0.037%2,586,451-5.909%
2025-12-01		26.760026.77000026.7200026.7300-0.669%4,802,903-5.874%
2025-11-28		26.980026.98000026.9100026.9100-0.259%1,513,279-6.503%
2025-11-26		26.920026.98000026.8900026.9800+0.223%2,270,565-6.746%
2025-11-25		26.860026.92870026.8600026.9200+0.149%2,337,800-6.538%
2025-11-24		26.880026.89000026.8600026.8800+0.074%2,479,304-6.399%
2025-11-21		26.870026.87000026.8200026.8600+0.224%2,512,740-6.329%
2025-11-20		26.810026.84000026.7701026.8000+0.037%5,164,453-6.119%
2025-11-19		26.830026.84000026.7700026.7900-0.149%7,811,724-6.084%
2025-11-18		26.840026.84990026.7800026.8300+0.112%3,083,584-6.224%
2025-11-17		26.810026.82440026.7900026.80000.000%2,716,153-6.119%
2025-11-14		26.880026.89000026.7900026.8000-0.112%1,774,248-6.119%
2025-11-13		26.840026.87000026.8200026.8300-0.186%2,584,904-6.224%
2025-11-12		26.890026.91000026.8700026.8800-0.186%1,738,514-6.399%
2025-11-11		26.890026.93500026.8701026.9300+0.373%1,426,069-6.573%
2025-11-10		26.820026.84000026.8014026.8300+0.037%2,211,340-6.224%
2025-11-07		26.780026.84990026.7800026.8200+0.037%3,223,783-6.189%
2025-11-06		26.820026.84000026.8045026.8100+0.224%4,270,096-6.154%
2025-11-05		26.810026.82000026.7400026.7500-0.372%3,634,939-5.944%
2025-11-04		26.830026.88000026.8300026.8500+0.075%2,153,585-6.294%
2025-11-03		26.830026.85990026.8100026.8300-0.482%5,308,388-6.224%
2025-10-31		26.940026.96000026.9103026.9600+0.186%11,784,724-6.677%
2025-10-30		26.900026.95000026.8900026.9100-0.185%3,404,728-6.503%
2025-10-29		27.080027.11000026.9500026.9600-0.553%3,876,135-6.677%
2025-10-28		27.080027.11000027.0700027.1100+0.111%3,664,268-7.193%
2025-10-27		27.080027.09000027.0400027.08000.000%2,689,886-7.090%
2025-10-24		27.070027.10000027.0301027.0800-0.074%3,884,213-7.090%
2025-10-23		27.130027.14000027.0800027.1000-0.184%3,025,050-7.159%
2025-10-22		27.130027.15000027.1000027.1500+0.148%2,681,031-7.330%
2025-10-21		27.100027.12000027.0900027.1100+0.222%2,163,180-7.193%
2025-10-20		27.030027.05000027.0200027.0500+0.074%4,864,582-6.987%
2025-10-17		27.080027.08000027.0100027.0300-0.148%8,159,893-6.918%
2025-10-16		26.990027.08000026.9800027.0700+0.259%2,868,280-7.056%
2025-10-15		27.050027.07000026.9700027.0000-0.074%2,400,262-6.815%
2025-10-14		27.020027.04000026.9942027.0200-0.037%2,696,471-6.884%
2025-10-13		26.980027.04000026.9600027.0300+0.148%2,363,195-6.918%
2025-10-10		26.950027.01000026.9400026.9900+0.372%3,021,894-6.780%
2025-10-09		26.900026.92000026.8700026.8900-0.149%2,068,239-6.434%
2025-10-08		26.940026.94000026.9000026.9300+0.149%2,898,319-6.573%
2025-10-07		26.840026.91000026.8400026.8900+0.224%4,024,302-6.434%
2025-10-06		26.840026.87000026.8200026.8300-0.149%2,596,098-6.224%
2025-10-03		26.920026.93000026.8600026.8700-0.112%2,399,510-6.364%
2025-10-02		26.910026.93000026.8900026.9000-0.037%2,825,619-6.468%
2025-10-01		26.930026.94000026.8750026.9100-0.148%3,582,519-6.503%
2025-09-30		26.940026.98000026.9213026.9500+0.037%3,232,755-6.642%
2025-09-29		26.940026.96000026.9201026.9400+0.111%2,401,990-6.607%
2025-09-26		26.930026.95000026.8818026.9100+0.037%2,932,696-6.503%
2025-09-25		26.920026.92000026.8600026.9000-0.223%2,913,896-6.468%
2025-09-24		26.990026.99000026.9400026.9600-0.148%3,274,091-6.677%
2025-09-23		26.950027.00000026.9300027.0000+0.260%2,579,625-6.815%
2025-09-22		26.970026.97000026.9200026.9300-0.185%2,827,412-6.573%
2025-09-19		27.010027.01000026.9500026.9800-0.148%1,691,123-6.746%
2025-09-18		27.030027.05500026.9600027.0200-0.185%5,420,418-6.884%
2025-09-17		27.120027.19000027.0417027.0700-0.111%2,551,387-7.056%
2025-09-16		27.100027.12000027.0800027.1000+0.111%2,708,136-7.159%
2025-09-15		27.060027.10000027.0600027.0700+0.074%2,337,889-7.056%
2025-09-12		27.050027.06000027.0200027.0500-0.148%2,384,680-6.987%
2025-09-11		27.070027.11000027.0601027.0900+0.222%3,047,210-7.124%
2025-09-10		27.020027.07000027.0001027.0300+0.074%2,922,634-6.918%
2025-09-09		27.050027.06000026.9916027.0100-0.185%2,345,679-6.849%
2025-09-08		27.030027.06000027.0200027.0600+0.297%6,714,077-7.021%
2025-09-05		26.960027.00000026.9600026.9800+0.372%4,675,341-6.746%
2025-09-04		26.870026.88900026.8300026.8800+0.149%2,207,408-6.399%
2025-09-03		26.780026.86000026.7700026.8400+0.299%2,714,900-6.259%
2025-09-02		26.760026.78000026.7500026.7600-0.631%2,867,027-5.979%
2025-08-29		26.960026.96000026.9200026.9300-0.074%2,580,498-6.573%
2025-08-28		26.940026.96000026.9200026.9500+0.074%2,577,226-6.642%
2025-08-27		26.870026.95000026.8500026.9300+0.186%2,448,560-6.573%
2025-08-26		26.820026.89000026.8050026.8800+0.224%3,305,080-6.399%
2025-08-25		26.810026.83000026.8000026.8200-0.112%2,548,695-6.189%
2025-08-22		26.720026.86000026.7035026.8500+0.637%4,235,844-6.294%
2025-08-21		26.660026.68000026.6200026.68000.000%3,168,709-5.697%
2025-08-20		26.640026.70000026.6400026.6800+0.150%2,899,054-5.697%
2025-08-19		26.650026.66000026.6400026.6400+0.038%2,315,706-5.556%
2025-08-18		26.650026.65000026.5800026.6300-0.038%2,474,382-5.520%
2025-08-15		26.700026.70900026.6200026.6400-0.262%2,091,710-5.556%
2025-08-14		26.740026.75000026.6900026.7100-0.224%2,468,977-5.803%
2025-08-13		26.760026.79000026.7500026.7700+0.375%2,305,120-6.014%
2025-08-12		26.650026.69000026.6201026.6700-0.224%2,104,236-5.662%
2025-08-11		26.730026.76000026.7200026.7300+0.075%2,987,813-5.874%
2025-08-08		26.700026.73000026.6650026.7100-0.075%2,992,387-5.803%
2025-08-07		26.720026.74000026.6900026.7300+0.150%2,992,418-5.874%
2025-08-06		26.700026.74990026.6650026.6900-0.187%3,130,591-5.732%
2025-08-05		26.730026.76000026.7200026.74000.000%1,730,313-5.909%
2025-08-04		26.700026.77000026.6801026.7400+0.262%3,024,058-5.909%
2025-08-01		26.640026.68000026.6100026.6700+0.263%4,036,780-5.662%
2025-07-31		26.670026.68000026.5800026.6000-0.113%5,090,073-5.414%
2025-07-30		26.670026.71500026.6200026.6300-0.374%4,395,552-5.520%
2025-07-29		26.610026.73000026.6100026.7300+0.564%3,807,220-5.874%
2025-07-28		26.600026.62000026.5712026.5800-0.188%3,141,378-5.342%
2025-07-25		26.590026.63000026.5701026.6300+0.113%2,181,822-5.520%
2025-07-24		26.540026.61000026.5300026.6000+0.151%9,405,082-5.414%
2025-07-23		26.620026.63000026.5600026.5600-0.450%2,237,508-5.271%
2025-07-22		26.660026.70000026.6500026.6800+0.075%1,371,941-5.697%
2025-07-21		26.640026.69000026.6300026.6600+0.301%2,241,425-5.626%
2025-07-18		26.620026.63500026.5700026.5800+0.113%2,198,624-5.342%
2025-07-17		26.550026.58000026.5401026.5500+0.075%1,672,527-5.235%
2025-07-16		26.450026.53000026.4420026.5300+0.340%3,141,096-5.164%
2025-07-15		26.550026.55000026.4200026.4400-0.302%1,826,875-4.841%
2025-07-14		26.490026.52000026.4700026.5200+0.075%1,923,717-5.128%
2025-07-11		26.500026.51000026.4700026.5000-0.151%1,678,306-5.057%
2025-07-10		26.520026.55000026.5000026.54000.000%1,982,968-5.200%
2025-07-09		26.460026.54000026.4600026.5400+0.264%2,847,802-5.200%
2025-07-08		26.430026.47000026.4200026.4700-0.038%2,031,620-4.949%
2025-07-07		26.460026.48000026.4400026.4800-0.113%2,354,917-4.985%
2025-07-03		26.510026.52990026.4700026.5100-0.151%1,650,853-5.092%
2025-07-02		26.510026.55000026.5100026.5500-0.075%2,027,194-5.235%
2025-07-01		26.580026.61000026.5300026.5700-0.412%3,392,649-5.307%
2025-06-30		26.670026.70990026.6400026.6800+0.338%3,033,307-5.697%
2025-06-27		26.590026.67880026.5900026.5900-0.150%27,057,756-5.378%
2025-06-26		26.590026.64000026.5788026.6300+0.264%3,604,509-5.520%
2025-06-25		26.540026.58000026.5100026.56000.000%2,709,360-5.271%
2025-06-24		26.470026.56000026.4500026.5600+0.151%17,714,827-5.271%
2025-06-23		26.550026.61000026.5100026.5200+0.075%16,146,660-5.128%
2025-06-20		26.430026.50980026.4100026.5000+0.227%2,084,737-5.057%
2025-06-18		26.470026.47000026.4150026.4400+0.038%2,141,047-4.841%
2025-06-17		26.350026.43500026.3200026.4300+0.533%2,012,393-4.805%
2025-06-16		26.300026.36000026.2900026.2900-0.190%2,417,231-4.298%
2025-06-13		26.380026.38000026.2746026.3400-0.114%2,784,421-4.480%
2025-06-12		26.370026.39000026.3300026.3700+0.304%2,827,059-4.589%
2025-06-11		26.230026.31000026.2250026.2900+0.152%2,429,461-4.298%
2025-06-10		26.280026.29000026.2300026.2500+0.038%1,969,326-4.152%
2025-06-09		26.210026.27000026.2000026.2400+0.038%3,106,006-4.116%
2025-06-06		26.280026.29000026.2000026.2300-0.455%2,128,053-4.079%
2025-06-05		26.430026.44000026.3300026.3500-0.152%2,937,205-4.516%
2025-06-04		26.370026.44000026.3501026.3900+0.342%4,914,458-4.661%
2025-06-03		26.360026.38000026.2800026.3000-0.152%3,775,091-4.335%
2025-06-02		26.360026.37000026.3000026.3400-0.641%3,272,931-4.480%
2025-05-30		26.450026.54000026.4300026.5100+0.303%2,766,909-5.092%
2025-05-29		26.380026.45000026.3619026.4300+0.342%2,240,856-4.805%
2025-05-28		26.390026.40500026.3400026.3400-0.454%3,887,009-4.480%
2025-05-27		26.400026.46000026.3800026.4600+0.417%3,018,022-4.913%
2025-05-23		26.360026.37000026.3200026.3500+0.190%3,252,301-4.516%
2025-05-22		26.220026.32000026.2100026.3000+0.305%4,356,576-4.335%
2025-05-21		26.320026.35000026.2200026.2200-0.607%6,009,036-4.043%
2025-05-20		26.370026.40000026.3300026.3800-0.227%2,414,348-4.625%
2025-05-19		26.330026.44000026.3100026.4400+0.038%2,808,784-4.841%
2025-05-16		26.440026.46000026.3935026.4300+0.152%2,267,304-4.805%
2025-05-15		26.340026.40000026.3100026.3900+0.380%2,843,214-4.661%
2025-05-14		26.340026.34000026.2800026.2900-0.152%6,418,822-4.298%
2025-05-13		26.280026.33000026.2300026.3300+0.228%2,400,476-4.444%
2025-05-12		26.350026.38000026.2700026.2700-0.793%2,690,608-4.225%
2025-05-09		26.480026.53880026.4700026.4800+0.113%1,869,352-4.985%
2025-05-08		26.570026.57000026.4300026.4500-0.339%2,363,878-4.877%
2025-05-07		26.540026.60000026.5300026.5400+0.038%2,535,810-5.200%
2025-05-06		26.450026.53000026.4200026.5300+0.227%3,255,550-5.164%
2025-05-05		26.450026.48000026.3800026.4700+0.076%3,676,980-4.949%
2025-05-02		26.530026.55500026.4500026.4500-0.601%2,618,504-4.877%
2025-05-01		26.710026.71000026.5700026.6100-0.820%2,410,863-5.449%
2025-04-30		26.760026.84000026.7500026.8300+0.224%3,104,204-6.224%
2025-04-29		26.730026.79000026.7200026.7700+0.187%9,859,578-6.014%
2025-04-28		26.660026.75000026.6550026.7200+0.300%2,382,410-5.838%
2025-04-25		26.680026.68000026.6300026.6400+0.075%2,015,645-5.556%
2025-04-24		26.570026.63000026.5600026.6200+0.453%3,580,841-5.485%
2025-04-23		26.650026.65500026.4500026.5000+0.341%2,493,449-5.057%
2025-04-22		26.400026.44000026.3800026.4100+0.380%2,570,520-4.733%
2025-04-21		26.410026.49000026.3100026.3100-0.454%2,153,953-4.371%
2025-04-17		26.400026.47000026.3900026.4300+0.114%2,923,766-4.805%
2025-04-16		26.360026.41880026.3100026.4000+0.342%2,595,356-4.697%
2025-04-15		26.330026.39000026.3000026.3100-0.038%1,743,720-4.371%
2025-04-14		26.350026.38040026.2600026.3200+0.535%2,539,698-4.407%
2025-04-11		26.000026.21000025.8317026.1800-0.076%3,928,771-3.896%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC