Dark

SCHO
Schwab Short-Term U.S. Treasury ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:49:35 PM EDT

23.83USD-0.126%(-0.03)5,002,663

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:15:30 AM EDT

23.80USD-0.251%(-0.06)23,659

After-hours

Oct 1, 2026 4:01:30 PM EDT

23.84USD+0.042%(+0.01)2,000

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	13	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0.10	+100.00%	2	3	08-05	SCHO261120C00033000
32 C	0.05	0%	2	0	07-31	SCHO261120C00032000
31 C	0.10	0%	1	1	08-05	SCHO261120C00031000
30 C	0.05	0%	2	0	07-31	SCHO261120C00030000
29 C	0.10	+100.00%	2	2	08-05	SCHO261120C00029000
28 C	0.20	+100.00%	1	1	07-24	SCHO261120C00028000
27 C	0.05	0.00%	2	0	08-03	SCHO261120C00027000
26 C	0.05	-50.00%	5	5	06-01	SCHO261120C00026000
25 C	1.40	0%	1	1	05-21	SCHO261120C00025000
24 C	0	0%	0			SCHO261120C00024000
23 C	0	0%	0			SCHO261120C00023000
22 C	2.60	0%	2	0	03-20	SCHO261120C00022000
21 C	0	0%	0			SCHO261120C00021000
20 C	0	0%	0			SCHO261120C00020000
19 C	0	0%	0			SCHO261120C00019000
18 C	0	0%	0			SCHO261120C00018000
17 C	0	0%	0			SCHO261120C00017000
16 C	0	0%	0			SCHO261120C00016000
15 C	0	0%	0			SCHO261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			SCHO261120P00033000
32 P	0	0%	0			SCHO261120P00032000
31 P	0	0%	0			SCHO261120P00031000
30 P	0	0%	0			SCHO261120P00030000
29 P	0	0%	0			SCHO261120P00029000
28 P	0	0%	0			SCHO261120P00028000
27 P	0	0%	0			SCHO261120P00027000
26 P	0	0%	0			SCHO261120P00026000
25 P	0	0%	0			SCHO261120P00025000
24 P	0	0%	0			SCHO261120P00024000
23 P	0	0%	0			SCHO261120P00023000
22 P	0.05	0%	5	5	06-01	SCHO261120P00022000
21 P	0	0%	0			SCHO261120P00021000
20 P	0	0%	0			SCHO261120P00020000
19 P	0	0%	0			SCHO261120P00019000
18 P	0	0%	0			SCHO261120P00018000
17 P	0	0%	0			SCHO261120P00017000
16 P	0	0%	0			SCHO261120P00016000
15 P	0	0%	0			SCHO261120P00015000

.dark-mode .KSBy7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSBy7r{ color: #333333; background-color: white; border: 2px solid #333333; }SCHOSchwab Short-Term U.S. Treasury ETFstock NYSE ETF