Dark

SCHO
Schwab Short-Term U.S. Treasury ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:49:35 PM EDT

23.83USD-0.126%(-0.03)5,001,138

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:15:30 AM EDT

23.80USD-0.251%(-0.06)23,659

After-hours

Oct 1, 2026 4:01:30 PM EDT

23.84USD+0.042%(+0.01)2,000

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	23.8000	23.8400	23.8000	23.8300	-0.126%	5,001,138	0.000%
2026-09-30	23.8800	23.8900	23.8600	23.8600	0.000%	3,495,259	-0.126%
2026-09-29	23.8500	23.8700	23.8400	23.8600	+0.042%	3,175,073	-0.126%
2026-09-28	23.8500	23.8600	23.8300	23.8500	-0.126%	4,236,452	-0.084%
2026-09-25	23.8500	23.8800	23.8500	23.8800	+0.168%	2,946,024	-0.209%
2026-09-24	23.8600	23.8700	23.8400	23.8400	-0.042%	4,932,707	-0.042%
2026-09-23	23.8900	23.9000	23.8200	23.8500	-0.209%	3,896,606	-0.084%
2026-09-22	23.9100	23.9100	23.8900	23.9000	0.000%	3,732,918	-0.293%
2026-09-21	23.9000	23.9100	23.8900	23.9000	+0.042%	4,112,872	-0.293%
2026-09-18	23.9000	23.9000	23.8800	23.8900	-0.084%	3,180,965	-0.251%
2026-09-17	23.9100	23.9200	23.9000	23.9100	+0.126%	2,768,280	-0.335%
2026-09-16	23.9200	23.9400	23.8800	23.8800	-0.125%	4,457,973	-0.209%
2026-09-15	23.9100	23.9200	23.9000	23.9100	-0.042%	4,072,653	-0.335%
2026-09-14	23.9200	23.9300	23.9000	23.9200	0.000%	4,254,069	-0.376%
2026-09-11	23.9400	23.9499	23.9100	23.9200	-0.042%	5,331,428	-0.376%
2026-09-10	23.9700	23.9700	23.9300	23.9300	-0.292%	8,275,338	-0.418%
2026-09-09	24.0000	24.0100	23.9900	24.0000	-0.042%	2,749,987	-0.708%
2026-09-08	24.0200	24.0200	24.0000	24.0100	-0.042%	3,535,235	-0.750%
2026-09-04	24.0100	24.0200	24.0000	24.0200	+0.042%	2,904,291	-0.791%
2026-09-03	24.0200	24.0300	24.0100	24.0100	+0.083%	5,728,168	-0.750%
2026-09-02	24.0000	24.0000	23.9900	23.9900	0.000%	5,170,880	-0.667%
2026-09-01	24.0000	24.0000	23.9800	23.9900	-0.332%	4,774,634	-0.667%
2026-08-31	24.0700	24.0700	24.0600	24.0700	0.000%	8,548,221	-0.997%
2026-08-28	24.1000	24.1200	24.0500	24.0700	-0.166%	11,335,192	-0.997%
2026-08-27	24.1100	24.1200	24.1000	24.1100	+0.041%	19,912,756	-1.161%
2026-08-26	24.1150	24.1200	24.1000	24.1000	-0.083%	30,203,032	-1.120%
2026-08-25	24.1000	24.1200	24.1000	24.1200	+0.125%	28,172,050	-1.202%
2026-08-24	24.0900	24.1000	24.0900	24.0900	-0.041%	2,809,287	-1.079%
2026-08-21	24.1000	24.1100	24.0800	24.1000	0.000%	4,191,615	-1.120%
2026-08-20	24.1000	24.1100	24.0900	24.1000	-0.041%	3,923,987	-1.120%
2026-08-19	24.1100	24.1100	24.0900	24.1100	0.000%	8,814,218	-1.161%
2026-08-18	24.1000	24.1100	24.0900	24.1100	+0.041%	2,528,768	-1.161%
2026-08-17	24.0900	24.1100	24.0900	24.1000	0.000%	2,959,723	-1.120%
2026-08-14	24.1100	24.1200	24.0900	24.1000	0.000%	2,239,650	-1.120%
2026-08-13	24.1000	24.1100	24.0900	24.1000	+0.083%	2,319,098	-1.120%
2026-08-12	24.0850	24.0900	24.0700	24.0800	+0.083%	1,778,435	-1.038%
2026-08-11	24.0550	24.0700	24.0500	24.0600	+0.042%	3,173,082	-0.956%
2026-08-10	24.0600	24.0600	24.0500	24.0500	-0.042%	3,232,108	-0.915%
2026-08-07	24.0700	24.0800	24.0600	24.0600	+0.083%	3,490,506	-0.956%
2026-08-06	24.0550	24.0600	24.0300	24.0400	-0.042%	4,620,508	-0.874%
2026-08-05	24.0500	24.0600	24.0400	24.0500	0.000%	6,759,593	-0.915%
2026-08-04	24.0500	24.0600	24.0400	24.0500	+0.083%	3,730,623	-0.915%
2026-08-03	24.0300	24.0300	24.0200	24.0300	-0.290%	2,462,975	-0.832%
2026-07-31	24.0900	24.1000	24.0800	24.1000	-0.041%	2,376,934	-1.120%
2026-07-30	24.1000	24.1100	24.1000	24.1100	+0.083%	2,142,164	-1.161%
2026-07-29	24.0700	24.1100	24.0600	24.0900	+0.042%	3,929,542	-1.079%
2026-07-28	24.0800	24.0900	24.0700	24.0800	+0.083%	2,136,141	-1.038%
2026-07-27	24.0500	24.0700	24.0500	24.0600	0.000%	2,578,619	-0.956%
2026-07-24	24.0400	24.0600	24.0400	24.0600	+0.083%	2,199,415	-0.956%
2026-07-23	24.0400	24.0400	24.0300	24.0400	-0.042%	2,331,121	-0.874%
2026-07-22	24.0600	24.0700	24.0500	24.0500	-0.042%	2,379,578	-0.915%
2026-07-21	24.0800	24.0800	24.0600	24.0600	-0.125%	2,074,556	-0.956%
2026-07-20	24.0900	24.1000	24.0700	24.0900	-0.041%	2,457,749	-1.079%
2026-07-17	24.1100	24.1200	24.0900	24.1000	+0.042%	2,164,865	-1.120%
2026-07-16	24.0900	24.1000	24.0900	24.0900	-0.041%	2,094,821	-1.079%
2026-07-15	24.0900	24.1100	24.0900	24.1000	+0.083%	2,561,895	-1.120%
2026-07-14	24.0700	24.0900	24.0600	24.0800	+0.125%	2,005,393	-1.038%
2026-07-13	24.0500	24.0600	24.0400	24.0500	-0.083%	2,958,527	-0.915%
2026-07-10	24.0800	24.0800	24.0600	24.0700	-0.042%	3,123,871	-0.997%
2026-07-09	24.0600	24.0800	24.0600	24.0800	+0.083%	2,407,754	-1.038%
2026-07-08	24.0600	24.0600	24.0400	24.0600	0.000%	3,021,372	-0.956%
2026-07-07	24.0800	24.0900	24.0600	24.0600	-0.125%	3,111,051	-0.956%
2026-07-06	24.0900	24.0900	24.0800	24.0900	0.000%	2,986,603	-1.079%
2026-07-02	24.0700	24.0900	24.0700	24.0900	+0.166%	2,552,765	-1.079%
2026-07-01	24.0500	24.0700	24.0400	24.0500	-0.373%	3,405,672	-0.915%
2026-06-30	24.1500	24.1500	24.1300	24.1400	-0.083%	3,531,351	-1.284%
2026-06-29	24.1600	24.1600	24.1500	24.1600	+0.041%	2,352,111	-1.366%
2026-06-26	24.1500	24.1600	24.1500	24.1500	+0.083%	2,693,785	-1.325%
2026-06-25	24.1400	24.1500	24.1300	24.1300	0.000%	3,111,935	-1.243%
2026-06-24	24.1100	24.1300	24.1100	24.1300	+0.166%	3,432,083	-1.243%
2026-06-23	24.1000	24.1100	24.0900	24.0900	0.000%	6,852,235	-1.079%
2026-06-22	24.0800	24.0900	24.0800	24.0900	-0.041%	2,637,208	-1.079%
2026-06-18	24.1100	24.1200	24.1000	24.1000	+0.083%	2,695,222	-1.120%
2026-06-17	24.1400	24.1500	24.0700	24.0800	-0.290%	10,141,773	-1.038%
2026-06-16	24.1300	24.1500	24.1300	24.1500	+0.083%	1,922,457	-1.325%
2026-06-15	24.1400	24.1500	24.1300	24.1300	+0.041%	2,933,460	-1.243%
2026-06-12	24.1200	24.1300	24.1100	24.1200	0.000%	4,595,842	-1.202%
2026-06-11	24.0800	24.1300	24.0800	24.1200	+0.166%	3,634,224	-1.202%
2026-06-10	24.0900	24.1000	24.0800	24.0800	0.000%	4,160,606	-1.038%
2026-06-09	24.0800	24.1000	24.0800	24.0800	+0.042%	5,199,091	-1.038%
2026-06-08	24.0800	24.0900	24.0700	24.0700	+0.042%	5,336,913	-0.997%
2026-06-05	24.0800	24.0800	24.0600	24.0600	-0.207%	3,330,762	-0.956%
2026-06-04	24.1200	24.1200	24.1100	24.1100	+0.083%	4,004,971	-1.161%
2026-06-03	24.0900	24.1000	24.0900	24.0900	-0.041%	4,412,424	-1.079%
2026-06-02	24.1100	24.1200	24.1000	24.1000	-0.041%	2,397,291	-1.120%
2026-06-01	24.1000	24.1200	24.0800	24.1100	-0.372%	4,647,893	-1.161%
2026-05-29	24.1900	24.2000	24.1800	24.2000	+0.041%	2,760,447	-1.529%
2026-05-28	24.1700	24.1950	24.1700	24.1900	+0.041%	3,152,402	-1.488%
2026-05-27	24.1700	24.1800	24.1700	24.1800	+0.041%	2,604,041	-1.447%
2026-05-26	24.1600	24.1700	24.1500	24.1700	+0.166%	2,937,343	-1.407%
2026-05-22	24.1550	24.1600	24.1200	24.1300	-0.083%	3,866,095	-1.243%
2026-05-21	24.1300	24.1500	24.1200	24.1500	0.000%	6,266,806	-1.325%
2026-05-20	24.1100	24.1600	24.1100	24.1500	+0.166%	16,954,609	-1.325%
2026-05-19	24.1200	24.1300	24.1000	24.1100	-0.124%	4,014,932	-1.161%
2026-05-18	24.1300	24.1500	24.1200	24.1400	+0.041%	3,343,578	-1.284%
2026-05-15	24.1300	24.1400	24.1200	24.1300	-0.083%	2,712,791	-1.243%
2026-05-14	24.1700	24.1800	24.1500	24.1500	0.000%	3,778,335	-1.325%
2026-05-13	24.1600	24.1800	24.1400	24.1500	0.000%	2,540,405	-1.325%
2026-05-12	24.1600	24.1600	24.1500	24.1500	-0.124%	2,601,966	-1.325%
2026-05-11	24.1900	24.1900	24.1700	24.1800	-0.083%	2,821,257	-1.447%
2026-05-08	24.2000	24.2000	24.1900	24.2000	+0.124%	2,726,333	-1.529%
2026-05-07	24.2100	24.2100	24.1700	24.1700	-0.083%	2,712,663	-1.407%
2026-05-06	24.1900	24.2000	24.1800	24.1900	+0.124%	3,038,079	-1.488%
2026-05-05	24.1600	24.1700	24.1600	24.1600	+0.041%	2,990,970	-1.366%
2026-05-04	24.1700	24.1700	24.1300	24.1500	-0.124%	3,481,350	-1.325%
2026-05-01	24.1800	24.2000	24.1700	24.1800	-0.289%	3,291,405	-1.447%
2026-04-30	24.2400	24.2500	24.2400	24.2500	+0.083%	2,679,882	-1.732%
2026-04-29	24.2500	24.2500	24.2100	24.2300	-0.124%	2,245,555	-1.651%
2026-04-28	24.2600	24.2600	24.2500	24.2600	-0.041%	2,438,173	-1.772%
2026-04-27	24.2800	24.2800	24.2600	24.2700	0.000%	2,355,572	-1.813%
2026-04-24	24.2600	24.2800	24.2500	24.2700	+0.082%	2,026,564	-1.813%
2026-04-23	24.2700	24.2700	24.2400	24.2500	-0.041%	3,199,701	-1.732%
2026-04-22	24.2700	24.2700	24.2600	24.2600	+0.041%	2,984,024	-1.772%
2026-04-21	24.2700	24.2700	24.2500	24.2500	-0.165%	2,387,507	-1.732%
2026-04-20	24.2900	24.2900	24.2800	24.2900	-0.041%	2,348,078	-1.894%
2026-04-17	24.2900	24.3000	24.2800	24.3000	+0.165%	2,608,644	-1.934%
2026-04-16	24.2600	24.2600	24.2500	24.2600	0.000%	2,449,144	-1.772%
2026-04-15	24.2500	24.2600	24.2400	24.2600	+0.041%	2,827,437	-1.772%
2026-04-14	24.2400	24.2600	24.2400	24.2500	+0.041%	4,289,109	-1.732%
2026-04-13	24.2200	24.2400	24.2200	24.2400	+0.083%	3,630,804	-1.691%
2026-04-10	24.2300	24.2400	24.2200	24.2200	-0.041%	2,258,414	-1.610%
2026-04-09	24.2200	24.2500	24.2200	24.2300	+0.041%	4,341,670	-1.651%
2026-04-08	24.2500	24.2500	24.2200	24.2200	+0.041%	3,432,207	-1.610%
2026-04-07	24.1900	24.2200	24.1800	24.2100	+0.124%	3,784,235	-1.570%
2026-04-06	24.1900	24.2000	24.1800	24.1800	-0.124%	5,532,364	-1.447%
2026-04-02	24.2000	24.2200	24.1900	24.2100	+0.041%	2,805,350	-1.570%
2026-04-01	24.2000	24.2100	24.1900	24.2000	-0.288%	4,984,039	-1.529%
2026-03-31	24.2800	24.2900	24.2700	24.2700	+0.082%	4,102,637	-1.813%
2026-03-30	24.2400	24.2700	24.2400	24.2500	+0.165%	3,322,287	-1.732%
2026-03-27	24.1900	24.2200	24.1801	24.2100	+0.165%	3,363,523	-1.570%
2026-03-26	24.2100	24.2100	24.1700	24.1700	-0.206%	3,421,819	-1.407%
2026-03-25	24.2300	24.2300	24.2100	24.2200	+0.041%	2,301,256	-1.610%
2026-03-24	24.2100	24.2200	24.1800	24.2100	-0.124%	4,090,358	-1.570%
2026-03-23	24.2100	24.2500	24.2000	24.2400	+0.124%	4,073,259	-1.691%
2026-03-20	24.2200	24.2200	24.1900	24.2100	-0.165%	3,207,243	-1.570%
2026-03-19	24.2300	24.2600	24.2100	24.2500	-0.041%	5,097,655	-1.732%
2026-03-18	24.2900	24.2900	24.2600	24.2600	-0.165%	2,745,332	-1.772%
2026-03-17	24.3000	24.3100	24.2900	24.3000	+0.041%	3,576,761	-1.934%
2026-03-16	24.2800	24.3000	24.2800	24.2900	+0.124%	3,290,780	-1.894%
2026-03-13	24.2800	24.2900	24.2600	24.2600	0.000%	3,146,666	-1.772%
2026-03-12	24.2900	24.2900	24.2400	24.2600	-0.165%	4,387,337	-1.772%
2026-03-11	24.3100	24.3100	24.2900	24.3000	-0.082%	3,314,874	-1.934%
2026-03-10	24.3300	24.3400	24.3100	24.3200	-0.041%	3,008,660	-2.015%
2026-03-09	24.3100	24.3400	24.3000	24.3300	+0.041%	2,755,816	-2.055%
2026-03-06	24.3100	24.3400	24.3000	24.3200	+0.041%	3,466,513	-2.015%
2026-03-05	24.3100	24.3100	24.3000	24.3100	-0.082%	2,560,244	-1.974%
2026-03-04	24.3300	24.3400	24.3200	24.3300	-0.041%	3,240,678	-2.055%
2026-03-03	24.3200	24.3500	24.3100	24.3400	-0.041%	4,308,370	-2.095%
2026-03-02	24.3700	24.3700	24.3400	24.3500	-0.409%	3,470,526	-2.136%
2026-02-27	24.4500	24.4600	24.4400	24.4500	+0.082%	2,785,459	-2.536%
2026-02-26	24.4200	24.4300	24.4100	24.4300	+0.041%	2,089,159	-2.456%
2026-02-25	24.4100	24.4200	24.4100	24.4200	0.000%	2,278,226	-2.416%
2026-02-24	24.4200	24.4200	24.4100	24.4200	0.000%	2,067,135	-2.416%
2026-02-23	24.4100	24.4300	24.4000	24.4200	+0.082%	2,498,853	-2.416%
2026-02-20	24.4100	24.4100	24.3900	24.4000	-0.041%	2,594,432	-2.336%
2026-02-19	24.4000	24.4100	24.3900	24.4100	0.000%	2,750,678	-2.376%
2026-02-18	24.4000	24.4100	24.4000	24.4100	+0.041%	2,954,282	-2.376%
2026-02-17	24.4200	24.4200	24.4000	24.4000	-0.082%	3,836,254	-2.336%
2026-02-13	24.4000	24.4200	24.4000	24.4200	+0.123%	3,124,700	-2.416%
2026-02-12	24.3700	24.3900	24.3600	24.3900	+0.082%	2,715,835	-2.296%
2026-02-11	24.3600	24.3700	24.3500	24.3700	-0.082%	2,639,968	-2.216%
2026-02-10	24.3800	24.3900	24.3700	24.3900	+0.123%	2,178,006	-2.296%
2026-02-09	24.3700	24.3700	24.3600	24.3600	+0.041%	3,774,387	-2.176%
2026-02-06	24.3700	24.3700	24.3500	24.3500	-0.082%	2,886,648	-2.136%
2026-02-05	24.3500	24.3700	24.3400	24.3700	+0.164%	3,223,216	-2.216%
2026-02-04	24.3100	24.3300	24.3100	24.3300	+0.041%	3,737,258	-2.055%
2026-02-03	24.3100	24.3200	24.3000	24.3200	0.000%	4,004,685	-2.015%
2026-02-02	24.3300	24.3300	24.3100	24.3200	-0.410%	3,006,033	-2.015%
2026-01-30	24.4100	24.4200	24.4000	24.4200	+0.082%	3,464,209	-2.416%
2026-01-29	24.3900	24.4000	24.3800	24.4000	+0.082%	5,948,063	-2.336%
2026-01-28	24.3800	24.3900	24.3700	24.3800	-0.041%	3,257,917	-2.256%
2026-01-27	24.3700	24.3900	24.3700	24.3900	+0.041%	3,663,198	-2.296%
2026-01-26	24.3700	24.3800	24.3700	24.3800	+0.041%	3,231,576	-2.256%
2026-01-23	24.3700	24.3700	24.3600	24.3700	+0.041%	3,375,843	-2.216%
2026-01-22	24.3600	24.3600	24.3500	24.3600	-0.041%	2,962,473	-2.176%
2026-01-21	24.3700	24.3700	24.3600	24.3700	+0.041%	3,280,722	-2.216%
2026-01-20	24.3500	24.3600	24.3500	24.3600	0.000%	3,334,437	-2.176%
2026-01-16	24.3600	24.3700	24.3500	24.3600	0.000%	2,562,984	-2.176%
2026-01-15	24.3700	24.3700	24.3600	24.3600	-0.082%	10,946,614	-2.176%
2026-01-14	24.3800	24.3800	24.3700	24.3800	+0.041%	5,965,749	-2.256%
2026-01-13	24.3600	24.3700	24.3600	24.3700	0.000%	16,628,536	-2.216%
2026-01-12	24.3600	24.3700	24.3600	24.3700	+0.041%	3,047,008	-2.216%
2026-01-09	24.3800	24.3800	24.3600	24.3600	-0.082%	4,650,639	-2.176%
2026-01-08	24.3700	24.3800	24.3700	24.3800	+0.041%	2,739,136	-2.256%
2026-01-07	24.3800	24.3900	24.3700	24.3700	-0.041%	4,478,040	-2.216%
2026-01-06	24.3800	24.3900	24.3700	24.3800	+0.041%	3,238,236	-2.256%
2026-01-05	24.3700	24.3800	24.3700	24.3700	+0.041%	4,342,640	-2.216%
2026-01-02	24.3800	24.3800	24.3600	24.3600	-0.041%	3,604,175	-2.176%
2025-12-31	24.3700	24.3700	24.3600	24.3700	0.000%	1,981,236	-2.216%
2025-12-30	24.3700	24.3700	24.3600	24.3700	0.000%	2,150,234	-2.216%
2025-12-29	24.3600	24.3700	24.3500	24.3700	+0.082%	2,161,481	-2.216%
2025-12-26	24.3600	24.3600	24.3500	24.3500	+0.041%	2,124,736	-2.136%
2025-12-24	24.3300	24.3400	24.3200	24.3400	+0.082%	1,271,959	-2.095%
2025-12-23	24.3200	24.3200	24.3100	24.3200	-0.082%	3,359,092	-2.015%
2025-12-22	24.3300	24.3400	24.3300	24.3400	0.000%	2,772,273	-2.095%
2025-12-19	24.3400	24.3400	24.3300	24.3400	-0.328%	2,471,708	-2.095%
2025-12-18	24.4200	24.4300	24.4100	24.4200	+0.041%	2,516,894	-2.416%
2025-12-17	24.4000	24.4100	24.3900	24.4100	0.000%	3,088,933	-2.376%
2025-12-16	24.4000	24.4100	24.3900	24.4100	+0.082%	3,332,115	-2.376%
2025-12-15	24.3900	24.4000	24.3800	24.3900	+0.041%	2,491,011	-2.296%
2025-12-12	24.3700	24.3800	24.3700	24.3800	0.000%	2,022,465	-2.256%
2025-12-11	24.3700	24.3800	24.3700	24.3800	+0.041%	3,491,319	-2.256%
2025-12-10	24.3300	24.3700	24.3200	24.3700	+0.164%	3,660,235	-2.216%
2025-12-09	24.3400	24.3500	24.3200	24.3300	0.000%	6,359,807	-2.055%
2025-12-08	24.3400	24.3500	24.3300	24.3300	-0.082%	4,575,781	-2.055%
2025-12-05	24.3600	24.3600	24.3400	24.3500	0.000%	2,550,804	-2.136%
2025-12-04	24.3600	24.3600	24.3500	24.3500	-0.041%	1,769,915	-2.136%
2025-12-03	24.3800	24.3800	24.3600	24.3600	0.000%	2,759,602	-2.176%
2025-12-02	24.3500	24.3600	24.3400	24.3600	+0.041%	2,810,321	-2.176%
2025-12-01	24.3500	24.3600	24.3400	24.3500	-0.327%	2,540,396	-2.136%
2025-11-28	24.4500	24.4500	24.4300	24.4300	-0.041%	1,385,423	-2.456%
2025-11-26	24.4400	24.4400	24.4200	24.4400	+0.041%	2,527,046	-2.496%
2025-11-25	24.4300	24.4400	24.4200	24.4300	+0.082%	2,060,728	-2.456%
2025-11-24	24.4200	24.4300	24.4100	24.4100	0.000%	5,759,687	-2.376%
2025-11-21	24.4200	24.4200	24.4000	24.4100	+0.123%	2,934,672	-2.376%
2025-11-20	24.3900	24.4000	24.3700	24.3800	+0.041%	3,621,216	-2.256%
2025-11-19	24.3900	24.3900	24.3700	24.3700	0.000%	3,362,330	-2.216%
2025-11-18	24.3800	24.3900	24.3600	24.3700	+0.041%	4,239,492	-2.216%
2025-11-17	24.3500	24.3600	24.3500	24.3600	+0.041%	2,857,511	-2.176%
2025-11-14	24.3800	24.3800	24.3500	24.3500	0.000%	3,304,968	-2.136%
2025-11-13	24.3600	24.3600	24.3500	24.3500	-0.082%	1,910,350	-2.136%
2025-11-12	24.3700	24.3700	24.3600	24.3700	+0.041%	1,404,301	-2.216%
2025-11-11	24.3700	24.3700	24.3600	24.3600	0.000%	1,791,546	-2.176%
2025-11-10	24.3600	24.3600	24.3500	24.3600	-0.041%	2,438,244	-2.176%
2025-11-07	24.3600	24.3700	24.3500	24.3700	+0.041%	2,271,749	-2.216%
2025-11-06	24.3300	24.3600	24.3300	24.3600	+0.206%	2,883,072	-2.176%
2025-11-05	24.3300	24.3400	24.3100	24.3100	-0.082%	3,744,575	-1.974%
2025-11-04	24.3400	24.3400	24.3300	24.3300	0.000%	1,953,504	-2.055%
2025-11-03	24.3300	24.3300	24.3200	24.3300	-0.369%	2,723,115	-2.055%
2025-10-31	24.4100	24.4200	24.4000	24.4200	+0.082%	3,193,470	-2.416%
2025-10-30	24.4000	24.4100	24.3900	24.4000	0.000%	2,389,763	-2.336%
2025-10-29	24.4500	24.4500	24.3900	24.4000	-0.164%	2,772,404	-2.336%
2025-10-28	24.4400	24.4500	24.4300	24.4400	0.000%	2,266,262	-2.496%
2025-10-27	24.4400	24.4400	24.4300	24.4400	-0.041%	2,596,132	-2.496%
2025-10-24	24.4500	24.4600	24.4400	24.4500	+0.082%	3,114,064	-2.536%
2025-10-23	24.4500	24.4500	24.4300	24.4300	-0.123%	2,528,228	-2.456%
2025-10-22	24.4500	24.4600	24.4400	24.4600	+0.041%	2,347,510	-2.576%
2025-10-21	24.4500	24.4600	24.4400	24.4500	0.000%	4,199,516	-2.536%
2025-10-20	24.4500	24.4500	24.4400	24.4500	+0.041%	2,941,956	-2.536%
2025-10-17	24.4500	24.4500	24.4400	24.4400	-0.082%	2,799,259	-2.496%
2025-10-16	24.4200	24.4600	24.4100	24.4600	+0.164%	2,571,762	-2.576%
2025-10-15	24.4100	24.4200	24.4100	24.4200	0.000%	2,103,501	-2.416%
2025-10-14	24.4200	24.4300	24.4100	24.4200	+0.082%	2,589,008	-2.416%
2025-10-13	24.3900	24.4000	24.3900	24.4000	+0.041%	4,662,705	-2.336%
2025-10-10	24.3700	24.4000	24.3700	24.3900	+0.123%	2,759,123	-2.296%
2025-10-09	24.3600	24.3600	24.3500	24.3600	+0.041%	1,708,043	-2.176%
2025-10-08	24.3600	24.3700	24.3500	24.3500	-0.082%	2,233,171	-2.136%
2025-10-07	24.3500	24.3700	24.3400	24.3700	+0.123%	3,183,870	-2.216%
2025-10-06	24.3500	24.3600	24.3400	24.3400	-0.082%	1,762,854	-2.095%
2025-10-03	24.3700	24.3700	24.3500	24.3600	+0.041%	2,961,070	-2.176%
2025-10-02	24.3600	24.3600	24.3500	24.3500	-0.041%	1,814,408	-2.136%
2025-10-01	24.3600	24.3600	24.3500	24.3600	-0.164%	2,276,836	-2.176%
2025-09-30	24.4000	24.4100	24.4000	24.4000	0.000%	3,505,281	-2.336%
2025-09-29	24.3800	24.4000	24.3800	24.4000	+0.041%	6,422,763	-2.336%
2025-09-26	24.3800	24.3900	24.3600	24.3900	+0.123%	5,364,018	-2.296%
2025-09-25	24.3800	24.3800	24.3600	24.3600	-0.164%	3,182,138	-2.176%
2025-09-24	24.4000	24.4100	24.3900	24.4000	-0.041%	1,217,376	-2.336%
2025-09-23	24.3900	24.4100	24.3900	24.4100	+0.082%	1,879,101	-2.376%
2025-09-22	24.4000	24.4100	24.3900	24.3900	-0.082%	1,773,210	-2.296%
2025-09-19	24.4000	24.4100	24.4000	24.4100	+0.041%	1,967,048	-2.376%
2025-09-18	24.4000	24.4000	24.3900	24.4000	0.000%	2,058,870	-2.336%
2025-09-17	24.4100	24.4400	24.4000	24.4000	-0.082%	4,247,017	-2.336%
2025-09-16	24.4000	24.4200	24.4000	24.4200	+0.041%	2,149,688	-2.416%
2025-09-15	24.4100	24.4100	24.4000	24.4100	+0.123%	1,826,373	-2.376%
2025-09-12	24.3900	24.4000	24.3800	24.3800	-0.041%	2,634,293	-2.256%
2025-09-11	24.4100	24.4200	24.3900	24.3900	0.000%	1,901,216	-2.296%
2025-09-10	24.3900	24.4000	24.3900	24.3900	0.000%	1,890,224	-2.296%
2025-09-09	24.4000	24.4100	24.3800	24.3900	-0.082%	2,368,640	-2.296%
2025-09-08	24.4100	24.4100	24.4000	24.4100	+0.041%	1,971,762	-2.376%
2025-09-05	24.4000	24.4200	24.3900	24.4000	+0.205%	2,728,206	-2.336%
2025-09-04	24.3400	24.3600	24.3400	24.3500	+0.041%	2,304,089	-2.136%
2025-09-03	24.3200	24.3400	24.3100	24.3400	+0.082%	2,896,658	-2.095%
2025-09-02	24.3100	24.3200	24.3000	24.3200	-0.410%	2,292,583	-2.015%
2025-08-29	24.4000	24.4200	24.3900	24.4200	+0.123%	2,486,983	-2.416%
2025-08-28	24.3900	24.4000	24.3800	24.3900	-0.041%	1,501,611	-2.296%
2025-08-27	24.3900	24.4000	24.3800	24.4000	+0.123%	1,583,084	-2.336%
2025-08-26	24.3700	24.3800	24.3700	24.3700	+0.082%	2,326,261	-2.216%
2025-08-25	24.3600	24.3600	24.3500	24.3500	-0.082%	1,888,010	-2.136%
2025-08-22	24.3300	24.3800	24.3200	24.3700	+0.206%	2,660,387	-2.216%
2025-08-21	24.3400	24.3400	24.3100	24.3200	-0.082%	2,315,115	-2.015%
2025-08-20	24.3400	24.3500	24.3300	24.3400	+0.041%	2,006,982	-2.095%
2025-08-19	24.3300	24.3400	24.3200	24.3300	+0.082%	2,625,422	-2.055%
2025-08-18	24.3300	24.3300	24.3100	24.3100	-0.082%	2,537,266	-1.974%
2025-08-15	24.3300	24.3400	24.3200	24.3300	+0.041%	4,097,266	-2.055%
2025-08-14	24.3300	24.3300	24.3200	24.3200	-0.123%	1,466,111	-2.015%
2025-08-13	24.3400	24.3500	24.3300	24.3500	+0.165%	1,767,061	-2.136%
2025-08-12	24.3100	24.3200	24.3001	24.3100	+0.041%	3,353,524	-1.974%
2025-08-11	24.3000	24.3100	24.3000	24.3000	-0.041%	1,682,745	-1.934%
2025-08-08	24.3100	24.3100	24.3000	24.3100	-0.041%	1,524,970	-1.974%
2025-08-07	24.3200	24.3200	24.3000	24.3200	0.000%	2,469,669	-2.015%
2025-08-06	24.3100	24.3200	24.3000	24.3200	+0.082%	2,208,500	-2.015%
2025-08-05	24.3100	24.3200	24.3000	24.3000	-0.082%	2,531,264	-1.934%
2025-08-04	24.3200	24.3300	24.3000	24.3200	0.000%	3,105,416	-2.015%
2025-08-01	24.2800	24.3200	24.2721	24.3200	+0.124%	3,552,140	-2.015%
2025-07-31	24.2900	24.3000	24.2800	24.2900	+0.041%	1,562,925	-1.894%
2025-07-30	24.3000	24.3200	24.2800	24.2800	-0.082%	3,792,448	-1.853%
2025-07-29	24.2900	24.3100	24.2900	24.3000	+0.082%	2,691,186	-1.934%
2025-07-28	24.2800	24.2900	24.2800	24.2800	-0.041%	1,370,071	-1.853%
2025-07-25	24.2800	24.2900	24.2800	24.2900	0.000%	1,630,488	-1.894%
2025-07-24	24.2700	24.2900	24.2700	24.2900	-0.041%	2,196,675	-1.894%
2025-07-23	24.3000	24.3100	24.2900	24.3000	-0.041%	2,364,205	-1.934%
2025-07-22	24.3100	24.3200	24.3000	24.3100	0.000%	2,512,938	-1.974%
2025-07-21	24.3000	24.3100	24.2900	24.3100	+0.082%	1,918,175	-1.974%
2025-07-18	24.2900	24.3000	24.2800	24.2900	+0.082%	1,847,399	-1.894%
2025-07-17	24.2700	24.2800	24.2600	24.2700	0.000%	2,278,052	-1.813%
2025-07-16	24.2500	24.2800	24.2500	24.2700	+0.165%	3,737,860	-1.813%
2025-07-15	24.2700	24.2700	24.2300	24.2300	-0.124%	2,550,349	-1.651%
2025-07-14	24.2700	24.2700	24.2500	24.2600	+0.041%	2,082,207	-1.772%
2025-07-11	24.2600	24.2700	24.2500	24.2500	-0.082%	2,094,648	-1.732%
2025-07-10	24.2600	24.2700	24.2500	24.2700	+0.041%	2,625,276	-1.813%
2025-07-09	24.2500	24.2700	24.2500	24.2600	+0.083%	2,398,143	-1.772%
2025-07-08	24.2400	24.2400	24.2300	24.2400	-0.041%	2,417,146	-1.691%
2025-07-07	24.2500	24.2599	24.2400	24.2500	+0.041%	2,950,072	-1.732%
2025-07-03	24.2500	24.2500	24.2400	24.2400	-0.124%	2,104,779	-1.691%
2025-07-02	24.2800	24.2900	24.2700	24.2700	-0.041%	3,419,706	-1.813%
2025-07-01	24.3000	24.3000	24.2700	24.2800	-0.410%	3,767,457	-1.853%
2025-06-30	24.3700	24.3800	24.3700	24.3800	+0.082%	3,338,257	-2.256%
2025-06-27	24.3600	24.3800	24.3600	24.3600	0.000%	1,771,022	-2.176%
2025-06-26	24.3600	24.3700	24.3500	24.3600	+0.041%	2,321,195	-2.176%
2025-06-25	24.3300	24.3500	24.3200	24.3500	+0.082%	1,597,774	-2.136%
2025-06-24	24.3100	24.3400	24.3100	24.3300	+0.082%	1,900,316	-2.055%
2025-06-23	24.3000	24.3300	24.2900	24.3100	+0.082%	3,454,003	-1.974%
2025-06-20	24.2700	24.2900	24.2620	24.2900	+0.082%	1,598,291	-1.894%
2025-06-18	24.2700	24.2900	24.2600	24.2700	+0.041%	1,927,699	-1.813%
2025-06-17	24.2600	24.2600	24.2400	24.2600	+0.041%	2,809,003	-1.772%
2025-06-16	24.2500	24.2600	24.2400	24.2500	+0.041%	2,429,117	-1.732%
2025-06-13	24.2600	24.2600	24.2300	24.2400	-0.082%	2,034,700	-1.691%
2025-06-12	24.2600	24.2700	24.2500	24.2600	+0.041%	4,072,340	-1.772%
2025-06-11	24.2300	24.2500	24.2200	24.2500	+0.165%	2,616,074	-1.732%
2025-06-10	24.2200	24.2200	24.2000	24.2100	0.000%	3,250,634	-1.570%
2025-06-09	24.1900	24.2100	24.1900	24.2100	+0.083%	5,751,155	-1.570%
2025-06-06	24.2000	24.2100	24.1900	24.1900	-0.206%	2,345,691	-1.488%
2025-06-05	24.2500	24.2600	24.2300	24.2400	-0.041%	3,590,715	-1.691%
2025-06-04	24.2300	24.2600	24.2300	24.2500	+0.124%	2,298,948	-1.732%
2025-06-03	24.2250	24.2300	24.2100	24.2200	+0.041%	3,312,378	-1.610%
2025-06-02	24.2300	24.2300	24.2100	24.2100	-0.452%	2,303,332	-1.570%
2025-05-30	24.3000	24.3200	24.3000	24.3200	+0.082%	3,278,396	-2.015%
2025-05-29	24.2800	24.3000	24.2800	24.3000	+0.124%	1,721,580	-1.934%
2025-05-28	24.2800	24.2800	24.2600	24.2700	-0.082%	1,803,729	-1.813%
2025-05-27	24.2900	24.2900	24.2700	24.2900	0.000%	2,812,631	-1.894%
2025-05-23	24.3000	24.3000	24.2700	24.2900	+0.082%	3,366,919	-1.894%
2025-05-22	24.2700	24.2700	24.2500	24.2700	+0.124%	2,157,864	-1.813%
2025-05-21	24.2500	24.2600	24.2400	24.2400	-0.082%	2,530,628	-1.691%
2025-05-20	24.2600	24.2700	24.2500	24.2600	-0.041%	1,795,725	-1.772%
2025-05-19	24.2400	24.2700	24.2400	24.2700	+0.082%	2,074,968	-1.813%
2025-05-16	24.2700	24.2800	24.2500	24.2500	0.000%	3,957,965	-1.732%
2025-05-15	24.2500	24.2600	24.2300	24.2500	+0.124%	2,929,229	-1.732%
2025-05-14	24.2300	24.2400	24.2100	24.2200	0.000%	3,368,998	-1.610%
2025-05-13	24.2500	24.2500	24.2200	24.2200	-0.041%	2,482,605	-1.610%
2025-05-12	24.2400	24.2500	24.2300	24.2300	-0.165%	2,888,755	-1.651%
2025-05-09	24.2900	24.3000	24.2700	24.2700	0.000%	2,582,376	-1.813%
2025-05-08	24.3100	24.3100	24.2600	24.2700	-0.206%	2,149,769	-1.813%
2025-05-07	24.3100	24.3300	24.3000	24.3200	+0.082%	2,125,020	-2.015%
2025-05-06	24.3000	24.3100	24.3000	24.3000	+0.082%	1,700,807	-1.934%
2025-05-05	24.3000	24.3000	24.2700	24.2800	-0.041%	3,087,925	-1.853%
2025-05-02	24.3100	24.3200	24.2800	24.2900	-0.205%	2,239,972	-1.894%
2025-05-01	24.4000	24.4000	24.3200	24.3400	-0.491%	5,273,362	-2.095%
2025-04-30	24.4500	24.4700	24.4400	24.4600	+0.123%	2,367,119	-2.576%
2025-04-29	24.4200	24.4400	24.4100	24.4300	+0.082%	1,602,120	-2.456%
2025-04-28	24.3800	24.4200	24.3800	24.4100	+0.123%	4,691,305	-2.376%
2025-04-25	24.3700	24.3900	24.3600	24.3800	+0.082%	3,221,003	-2.256%
2025-04-24	24.3600	24.3600	24.3500	24.3600	+0.082%	2,332,976	-2.176%
2025-04-23	24.3500	24.3700	24.3200	24.3400	-0.041%	4,424,890	-2.095%
2025-04-22	24.3700	24.3700	24.3500	24.3500	-0.123%	2,239,545	-2.136%
2025-04-21	24.3600	24.3900	24.3600	24.3800	+0.082%	2,427,891	-2.256%
2025-04-17	24.3600	24.3700	24.3400	24.3600	+0.041%	3,085,695	-2.176%
2025-04-16	24.3300	24.3600	24.3300	24.3500	+0.123%	2,693,099	-2.136%
2025-04-15	24.3200	24.3400	24.3100	24.3200	+0.041%	4,455,844	-2.015%
2025-04-14	24.2800	24.3200	24.2701	24.3100	+0.206%	6,906,770	-1.974%
2025-04-11	24.3000	24.3000	24.2500	24.2600	-0.165%	4,840,623	-1.772%

.dark-mode .slfYCj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slfYCj{ color: #333333; background-color: white; border: 2px solid #333333; }SCHOSchwab Short-Term U.S. Treasury ETFstock NYSE ETF

SCHO
Schwab Short-Term U.S. Treasury ETF
stock NYSE ETF