Dark

SCHF
Schwab International Equity ETF
stock NYSE ETF

Market Open

Aug 11, 2026 3:20:58 PM EDT

28.15USD+0.196%(+0.06)6,299,117

28.14Bid 28.15Ask 0.01Spread

Pre-market

Aug 11, 2026 9:17:30 AM EDT

28.19USD+0.349%(+0.10)570

After-hours

Aug 10, 2026 4:53:30 PM EDT

28.11USD+0.070%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,178	57	3	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			SCHF260821C00037000
36 C	0	0%	0			SCHF260821C00036000
35 C	0	0%	0			SCHF260821C00035000
34 C	0	0%	0			SCHF260821C00034000
33 C	0	0%	0			SCHF260821C00033000
32 C	0	0%	0			SCHF260821C00032000
31 C	0	0%	0			SCHF260821C00031000
30 C	0	0%	0			SCHF260821C00030000
29 C	0.19	+280.00%	1	57	08-10	SCHF260821C00029000
28 C	0.35	+16.67%	1	989	08-10	SCHF260821C00028000
27 C	1.10	+39.24%	8	171	08-04	SCHF260821C00027000
26 C	0	0%	0			SCHF260821C00026000
25 C	2.00	-22.78%	1	1	07-29	SCHF260821C00025000
24 C	0	0%	0			SCHF260821C00024000
23 C	0	0%	0			SCHF260821C00023000
22 C	0	0%	0			SCHF260821C00022000
21 C	6.63	+2.95%	1	17	06-26	SCHF260821C00021000
20 C	0	0%	0			SCHF260821C00020000
19 C	0	0%	0			SCHF260821C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			SCHF260821P00037000
36 P	0	0%	0			SCHF260821P00036000
35 P	0	0%	0			SCHF260821P00035000
34 P	0	0%	0			SCHF260821P00034000
33 P	0	0%	0			SCHF260821P00033000
32 P	0	0%	0			SCHF260821P00032000
31 P	0	0%	0			SCHF260821P00031000
30 P	2.45	0%	3	3	07-07	SCHF260821P00030000
29 P	0	0%	0			SCHF260821P00029000
28 P	0.35	+25.00%	1	10	08-06	SCHF260821P00028000
27 P	0.05	-50.00%	1	8	08-10	SCHF260821P00027000
26 P	0.26	+73.33%	20	29	07-23	SCHF260821P00026000
25 P	0.15	0%	1	1	08-06	SCHF260821P00025000
24 P	0	0%	0			SCHF260821P00024000
23 P	0	0%	0			SCHF260821P00023000
22 P	0	0%	0			SCHF260821P00022000
21 P	0	0%	0			SCHF260821P00021000
20 P	0	0%	0			SCHF260821P00020000
19 P	0	0%	0			SCHF260821P00019000

.dark-mode .Gm9N3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gm9N3K{ color: #333333; background-color: white; border: 2px solid #333333; }SCHFSchwab International Equity ETFstock NYSE ETF