Dark

SCHF
Schwab International Equity ETF
stock NYSE ETF

Market Open

Aug 11, 2026 12:36:13 PM EDT

28.19USD+0.356%(+0.10)3,063,263

28.19Bid 28.20Ask 0.01Spread

Pre-market

Aug 11, 2026 9:17:30 AM EDT

28.19USD+0.349%(+0.10)570

After-hours

Aug 10, 2026 4:53:30 PM EDT

28.11USD+0.070%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	28.2500	28.2700	28.1700	28.1900	+0.392%	3,063,263	0.000%
2026-08-10	28.1100	28.1500	28.0650	28.0800	-0.531%	6,266,279	+0.392%
2026-08-07	28.2800	28.3300	28.1150	28.2300	+1.038%	6,199,231	-0.142%
2026-08-06	27.9700	28.1100	27.9000	27.9400	-0.357%	7,317,075	+0.895%
2026-08-05	28.1100	28.1900	28.0250	28.0400	+0.143%	5,948,076	+0.535%
2026-08-04	27.7800	28.0400	27.7600	28.0000	+1.597%	6,807,838	+0.679%
2026-08-03	27.4300	27.5700	27.3400	27.5600	+0.474%	8,483,675	+2.286%
2026-07-31	27.5200	27.5800	27.1800	27.4300	-0.580%	8,364,052	+2.771%
2026-07-30	27.2000	27.5950	27.1450	27.5900	+3.179%	9,653,118	+2.175%
2026-07-29	26.9100	27.2150	26.6200	26.7400	-0.890%	10,872,860	+5.423%
2026-07-28	26.8200	27.0950	26.7750	26.9800	-0.553%	8,127,444	+4.485%
2026-07-27	27.3100	27.3500	26.9600	27.1300	+0.333%	9,483,587	+3.907%
2026-07-24	27.1100	27.2200	26.9950	27.0400	-0.148%	7,978,595	+4.253%
2026-07-23	27.0200	27.1900	26.9350	27.0800	-0.987%	6,504,276	+4.099%
2026-07-22	27.3500	27.4400	27.3014	27.3500	+0.037%	5,675,721	+3.071%
2026-07-21	27.1400	27.3800	27.0548	27.3400	+1.787%	4,917,193	+3.109%
2026-07-20	27.0600	27.1151	26.8350	26.8600	-0.555%	7,745,889	+4.952%
2026-07-17	26.8000	27.1500	26.7450	27.0100	-0.552%	9,988,797	+4.369%
2026-07-16	27.1900	27.3096	27.0800	27.1600	-1.164%	9,009,123	+3.792%
2026-07-15	27.4700	27.5299	27.2100	27.4800	+0.255%	8,968,696	+2.584%
2026-07-14	27.4200	27.5600	27.3650	27.4100	+1.256%	6,445,600	+2.846%
2026-07-13	27.2200	27.2700	27.0101	27.0700	-1.742%	7,549,010	+4.137%
2026-07-10	27.4600	27.6000	27.3450	27.5500	+0.364%	7,105,126	+2.323%
2026-07-09	27.3400	27.5300	27.3400	27.4500	+0.586%	6,490,333	+2.696%
2026-07-08	27.0600	27.3053	26.9150	27.2900	-0.691%	10,279,941	+3.298%
2026-07-07	27.6500	27.7000	27.3700	27.4800	-1.399%	7,879,569	+2.584%
2026-07-06	27.7700	27.9000	27.7500	27.8700	+1.456%	7,610,074	+1.148%
2026-07-02	27.5900	27.7850	27.2250	27.4700	+0.623%	8,234,628	+2.621%
2026-07-01	27.3600	27.4700	27.2900	27.3000	-1.444%	6,725,403	+3.260%
2026-06-30	27.5200	27.7250	27.4904	27.7000	+0.618%	6,047,508	+1.769%
2026-06-29	27.4300	27.5300	27.1650	27.5300	+0.474%	9,294,988	+2.397%
2026-06-26	27.3300	27.5899	27.3000	27.4000	-0.868%	8,314,690	+2.883%
2026-06-25	27.7700	27.7800	27.4800	27.6400	+1.394%	6,477,011	+1.990%
2026-06-24	27.3000	27.3600	27.1300	27.2600	-0.511%	8,563,678	+3.412%
2026-06-23	27.3700	27.6300	27.3105	27.4000	-3.146%	8,636,489	+2.883%
2026-06-22	28.2700	28.3586	28.2150	28.2900	+0.213%	7,930,629	-0.353%
2026-06-18	28.2400	28.3100	28.1650	28.2300	+1.110%	6,325,914	-0.142%
2026-06-17	28.2600	28.4099	27.8700	27.9200	-0.570%	7,472,434	+0.967%
2026-06-16	28.2000	28.2550	28.0350	28.0800	0.000%	6,629,232	+0.392%
2026-06-15	28.1500	28.2200	28.0500	28.0800	+1.226%	5,098,705	+0.392%
2026-06-12	27.6000	27.8350	27.4700	27.7400	+0.289%	6,114,875	+1.622%
2026-06-11	27.0100	27.6900	26.9200	27.6600	+3.673%	10,298,522	+1.916%
2026-06-10	26.9000	27.1150	26.6750	26.6800	-1.441%	9,779,919	+5.660%
2026-06-09	27.4200	27.5000	26.5800	27.0700	0.000%	9,685,642	+4.137%
2026-06-08	27.1900	27.2500	27.0200	27.0700	+0.970%	9,356,892	+4.137%
2026-06-05	27.4500	27.4570	26.7350	26.8100	-3.769%	11,086,451	+5.147%
2026-06-04	27.6900	27.8900	27.6550	27.8600	+0.288%	5,211,547	+1.184%
2026-06-03	27.9100	27.9200	27.7300	27.7800	-0.857%	7,118,502	+1.476%
2026-06-02	27.8600	28.0200	27.8300	28.0200	+0.538%	8,581,555	+0.607%
2026-06-01	27.7300	27.9650	27.5900	27.8700	+0.360%	9,323,142	+1.148%
2026-05-29	27.8400	27.9599	27.7500	27.7700	+0.180%	9,178,664	+1.512%
2026-05-28	27.4900	27.8100	27.4400	27.7200	+0.289%	8,451,403	+1.696%
2026-05-27	27.7500	27.7799	27.5600	27.6400	-0.504%	5,835,013	+1.990%
2026-05-26	27.7100	27.8100	27.6501	27.7800	+1.945%	7,335,654	+1.476%
2026-05-22	27.3400	27.4050	27.2301	27.2500	-0.402%	6,713,413	+3.450%
2026-05-21	27.0200	27.4499	26.9350	27.3600	+0.736%	6,504,060	+3.034%
2026-05-20	26.7600	27.2050	26.7000	27.1600	+1.761%	6,881,827	+3.792%
2026-05-19	26.6200	26.8650	26.5450	26.6900	-0.707%	8,227,988	+5.620%
2026-05-18	26.8900	26.9799	26.6350	26.8800	+0.674%	9,532,152	+4.874%
2026-05-15	26.7700	26.8000	26.6200	26.7000	-2.126%	7,437,605	+5.581%
2026-05-14	27.2900	27.3600	27.2350	27.2800	-0.110%	5,734,426	+3.336%
2026-05-13	27.1100	27.3100	27.0600	27.3100	+0.961%	6,401,266	+3.222%
2026-05-12	27.0400	27.0800	26.8000	27.0500	-1.133%	7,718,003	+4.214%
2026-05-11	27.3200	27.4300	27.3200	27.3600	0.000%	7,374,708	+3.034%
2026-05-08	27.2400	27.3600	27.1850	27.3600	+1.672%	7,267,127	+3.034%
2026-05-07	27.4600	27.4600	26.9050	26.9100	-1.681%	8,512,726	+4.757%
2026-05-06	27.3100	27.4200	27.2403	27.3700	+2.702%	7,059,880	+2.996%
2026-05-05	26.4900	26.7100	26.4590	26.6500	+1.601%	7,388,303	+5.779%
2026-05-04	26.4700	26.5367	26.1350	26.2300	-1.168%	8,778,048	+7.472%
2026-05-01	26.5800	26.7351	26.5200	26.5400	-0.075%	9,094,378	+6.217%
2026-04-30	26.2400	26.6200	26.2100	26.5600	+2.509%	5,451,703	+6.137%
2026-04-29	26.0600	26.0750	25.7900	25.9100	-0.956%	9,528,390	+8.800%
2026-04-28	26.1700	26.2250	26.0400	26.1600	-0.419%	8,963,010	+7.760%
2026-04-27	26.3800	26.4300	26.2500	26.2700	-0.152%	7,473,015	+7.309%
2026-04-24	26.2100	26.3600	26.1443	26.3100	+0.650%	8,234,987	+7.146%
2026-04-23	26.2900	26.4000	25.8601	26.1400	-0.985%	11,212,771	+7.842%
2026-04-22	26.4100	26.4200	26.2901	26.4000	+0.840%	7,396,060	+6.780%
2026-04-21	26.6200	26.6550	26.1499	26.1800	-2.167%	10,845,451	+7.678%
2026-04-20	26.7000	26.7700	26.5550	26.7600	-0.446%	9,311,341	+5.344%
2026-04-17	26.8900	27.0799	26.8099	26.8800	+1.396%	10,081,945	+4.874%
2026-04-16	26.6000	26.6200	26.4099	26.5100	+0.038%	9,368,439	+6.337%
2026-04-15	26.5100	26.5450	26.4250	26.5000	-0.413%	7,998,502	+6.377%
2026-04-14	26.4700	26.6400	26.4201	26.6100	+1.102%	9,441,461	+5.938%
2026-04-13	25.9200	26.3500	25.8900	26.3200	+0.650%	10,560,532	+7.105%
2026-04-10	26.2500	26.2800	26.0600	26.1500	+0.153%	7,810,791	+7.801%
2026-04-09	25.9100	26.2300	25.8250	26.1100	-0.267%	11,963,520	+7.966%
2026-04-08	26.2500	26.2799	25.9950	26.1800	+4.137%	11,855,634	+7.678%
2026-04-07	24.9700	25.1650	24.7201	25.1400	0.000%	16,326,791	+12.132%
2026-04-06	25.0300	25.1900	25.0200	25.1400	+0.641%	13,218,498	+12.132%
2026-04-02	24.5900	25.0800	24.5100	24.9800	-0.636%	12,473,473	+12.850%
2026-04-01	25.1200	25.3300	25.0350	25.1400	+1.576%	14,024,703	+12.132%
2026-03-31	24.2700	24.7700	24.1750	24.7500	+3.254%	22,540,374	+13.899%
2026-03-30	24.1700	24.2299	23.8600	23.9700	-0.083%	12,824,453	+17.605%
2026-03-27	24.0800	24.2300	23.8950	23.9900	-0.704%	11,208,408	+17.507%
2026-03-26	24.4000	24.6000	24.1450	24.1600	-2.384%	11,303,922	+16.680%
2026-03-25	24.8100	24.8750	24.6000	24.7500	+1.351%	10,593,221	+13.899%
2026-03-24	24.2400	24.5801	24.2000	24.4200	-0.853%	9,855,148	+15.438%
2026-03-23	24.4700	24.9050	24.3601	24.6300	+2.711%	17,117,662	+14.454%
2026-03-20	24.6700	24.6700	23.8600	23.9800	-3.228%	22,215,349	+17.556%
2026-03-19	24.3300	24.9096	24.3200	24.7800	-0.121%	22,826,607	+13.761%
2026-03-18	25.0900	25.1599	24.7801	24.8100	-1.587%	12,566,106	+13.624%
2026-03-17	25.2700	25.3800	25.1897	25.2100	+0.278%	12,231,690	+11.821%
2026-03-16	25.0200	25.2050	24.9501	25.1400	+2.112%	10,328,421	+12.132%
2026-03-13	24.9800	25.0950	24.5650	24.6200	-1.045%	13,055,057	+14.500%
2026-03-12	25.1100	25.1100	24.7801	24.8800	-1.970%	11,206,750	+13.304%
2026-03-11	25.3000	25.4700	25.1800	25.3800	-0.079%	11,026,244	+11.072%
2026-03-10	25.5400	25.8600	25.3700	25.4000	+0.118%	15,163,114	+10.984%
2026-03-09	24.7500	25.4650	24.5300	25.3700	+0.915%	18,966,542	+11.115%
2026-03-06	24.8800	25.2550	24.8000	25.1400	-0.750%	14,003,532	+12.132%
2026-03-05	25.5200	25.6762	25.0700	25.3300	-2.389%	14,084,282	+11.291%
2026-03-04	25.7600	26.0200	25.6500	25.9500	+1.209%	17,897,472	+8.632%
2026-03-03	25.3100	25.7671	24.9900	25.6400	-3.536%	20,578,564	+9.945%
2026-03-02	26.4050	26.6799	26.3701	26.5800	-1.665%	11,952,106	+6.057%
2026-02-27	27.0600	27.1700	26.9900	27.0300	-0.148%	16,442,858	+4.292%
2026-02-26	27.1100	27.1399	26.8590	27.0700	-0.037%	14,545,138	+4.137%
2026-02-25	26.9600	27.1000	26.9300	27.0800	+1.120%	8,358,411	+4.099%
2026-02-24	26.6400	26.8350	26.6100	26.7800	+0.488%	8,945,857	+5.265%
2026-02-23	26.7400	26.8299	26.5700	26.6500	-0.485%	12,071,489	+5.779%
2026-02-20	26.5000	26.7899	26.4800	26.7800	+1.018%	13,138,469	+5.265%
2026-02-19	26.3600	26.5100	26.3100	26.5100	-0.038%	14,154,388	+6.337%
2026-02-18	26.4900	26.6399	26.4300	26.5200	+0.341%	11,030,500	+6.297%
2026-02-17	26.3000	26.4799	26.1300	26.4300	-0.227%	14,062,422	+6.659%
2026-02-13	26.3800	26.5300	26.2100	26.4900	+0.341%	13,759,244	+6.418%
2026-02-12	26.6900	26.7399	26.3200	26.4000	-0.826%	14,453,769	+6.780%
2026-02-11	26.6000	26.6600	26.3850	26.6200	+0.757%	15,125,749	+5.898%
2026-02-10	26.4600	26.5000	26.3900	26.4200	+0.266%	13,178,856	+6.699%
2026-02-09	26.0600	26.3699	26.0600	26.3500	+1.463%	12,510,262	+6.983%
2026-02-06	25.7100	25.9700	25.7000	25.9700	+2.284%	10,457,088	+8.548%
2026-02-05	25.4500	25.5951	25.3300	25.3900	-1.283%	15,440,868	+11.028%
2026-02-04	25.9600	25.9766	25.6100	25.7200	+0.195%	19,438,196	+9.603%
2026-02-03	25.6400	25.7399	25.4650	25.6700	+0.234%	18,419,756	+9.817%
2026-02-02	25.4400	25.6200	25.4200	25.6100	+0.668%	13,822,170	+10.074%
2026-01-30	25.6900	25.7400	25.3700	25.4400	-1.395%	18,694,450	+10.810%
2026-01-29	25.9100	25.9200	25.4850	25.8000	+0.506%	14,695,255	+9.264%
2026-01-28	25.7100	25.7279	25.5100	25.6700	-0.658%	13,221,104	+9.817%
2026-01-27	25.6700	25.8790	25.6600	25.8400	+1.612%	12,058,169	+9.094%
2026-01-26	25.4400	25.5100	25.4000	25.4300	+0.514%	10,237,031	+10.853%
2026-01-23	25.0900	25.3200	25.0450	25.3000	+0.596%	15,588,128	+11.423%
2026-01-22	25.1400	25.2000	25.0700	25.1500	+0.359%	8,674,654	+12.087%
2026-01-21	24.8600	25.1090	24.7700	25.0600	+1.171%	15,333,579	+12.490%
2026-01-20	24.8300	24.9200	24.7100	24.7700	-1.315%	14,681,787	+13.807%
2026-01-16	25.0800	25.1000	24.9700	25.1000	+0.200%	9,279,625	+12.311%
2026-01-15	25.0900	25.1190	25.0100	25.0500	+0.160%	8,988,666	+12.535%
2026-01-14	24.9700	25.0100	24.9100	25.0100	+0.563%	13,781,045	+12.715%
2026-01-13	24.9700	24.9800	24.8117	24.8700	-0.600%	10,267,230	+13.349%
2026-01-12	24.9000	25.0200	24.9000	25.0200	+0.644%	7,496,789	+12.670%
2026-01-09	24.7500	24.8799	24.7348	24.8600	+0.934%	8,616,913	+13.395%
2026-01-08	24.5400	24.6300	24.5100	24.6300	+0.041%	8,686,235	+14.454%
2026-01-07	24.6900	24.6900	24.5800	24.6200	-0.445%	12,442,915	+14.500%
2026-01-06	24.6900	24.7400	24.6500	24.7300	+0.406%	9,049,667	+13.991%
2026-01-05	24.4500	24.6600	24.4256	24.6300	+1.108%	14,078,476	+14.454%
2026-01-02	24.3300	24.3600	24.2101	24.3600	+1.331%	11,527,390	+15.722%
2025-12-31	24.1500	24.1700	24.0400	24.0400	-0.661%	13,013,191	+17.263%
2025-12-30	24.2200	24.2700	24.1800	24.2000	+0.124%	6,971,684	+16.488%
2025-12-29	24.1500	24.2050	24.1000	24.1700	-0.165%	7,937,640	+16.632%
2025-12-26	24.1900	24.2100	24.1300	24.2100	+0.290%	6,572,913	+16.439%
2025-12-24	24.1300	24.1600	24.0766	24.1400	+0.208%	3,881,943	+16.777%
2025-12-23	24.0600	24.1000	24.0340	24.0900	+0.711%	7,523,205	+17.020%
2025-12-22	23.8700	23.9400	23.8500	23.9200	+0.378%	7,376,213	+17.851%
2025-12-19	23.7900	23.9100	23.7701	23.8300	+0.549%	7,606,899	+18.296%
2025-12-18	23.7000	23.8100	23.6301	23.7000	+0.808%	10,933,706	+18.945%
2025-12-17	23.6700	23.7045	23.5000	23.5100	-0.676%	16,829,916	+19.906%
2025-12-16	23.7900	23.7900	23.5950	23.6700	-0.588%	26,086,356	+19.096%
2025-12-15	23.8800	23.9000	23.7500	23.8100	+0.634%	20,528,862	+18.396%
2025-12-12	23.8500	23.8500	23.5550	23.6600	-0.630%	15,090,605	+19.146%
2025-12-11	23.7200	23.8300	23.7000	23.8100	-2.298%	16,101,574	+18.396%
2025-12-10	24.1200	24.4064	24.1130	24.3700	+1.120%	11,425,425	+15.675%
2025-12-09	24.1500	24.2099	24.0900	24.1000	-0.083%	8,677,293	+16.971%
2025-12-08	24.2300	24.2300	24.0850	24.1200	-0.289%	9,467,993	+16.874%
2025-12-05	24.2100	24.2900	24.1500	24.1900	+0.166%	9,035,350	+16.536%
2025-12-04	24.2000	24.2200	24.1000	24.1500	+0.249%	7,948,288	+16.729%
2025-12-03	23.9700	24.0900	23.9500	24.0900	+0.585%	10,469,544	+17.020%
2025-12-02	23.9700	23.9700	23.8642	23.9500	+0.377%	10,362,918	+17.704%
2025-12-01	23.9100	23.9800	23.8500	23.8600	-0.583%	9,274,663	+18.148%
2025-11-28	23.9000	24.0000	23.8650	24.0000	+0.418%	4,071,584	+17.458%
2025-11-26	23.7700	23.9400	23.7100	23.9000	+1.143%	7,800,127	+17.950%
2025-11-25	23.4600	23.6300	23.3750	23.6300	+1.069%	9,198,761	+19.298%
2025-11-24	23.2800	23.4000	23.2210	23.3800	+0.300%	10,107,314	+20.573%
2025-11-21	23.1500	23.3700	23.0518	23.3100	+1.524%	21,521,967	+20.935%
2025-11-20	23.4500	23.5000	22.9600	22.9600	-1.459%	18,235,703	+22.779%
2025-11-19	23.3300	23.4300	23.1800	23.3000	-0.300%	12,616,410	+20.987%
2025-11-18	23.3200	23.4400	23.2100	23.3700	-1.058%	18,364,876	+20.625%
2025-11-17	23.7600	23.8499	23.5301	23.6200	-1.295%	10,866,294	+19.348%
2025-11-14	23.7800	23.9900	23.7500	23.9300	-0.167%	12,310,152	+17.802%
2025-11-13	24.2000	24.2300	23.9300	23.9700	-1.195%	12,054,407	+17.605%
2025-11-12	24.1600	24.2800	24.1600	24.2600	+0.706%	8,463,296	+16.200%
2025-11-11	24.0000	24.1299	24.0000	24.0900	+0.627%	6,405,489	+17.020%
2025-11-10	23.8300	23.9600	23.7650	23.9400	+1.183%	7,563,191	+17.753%
2025-11-07	23.4800	23.6600	23.3901	23.6600	+0.339%	11,918,902	+19.146%
2025-11-06	23.6700	23.7000	23.5045	23.5800	-0.464%	11,356,869	+19.550%
2025-11-05	23.5400	23.7200	23.5300	23.6900	+0.680%	8,121,723	+18.995%
2025-11-04	23.5400	23.6600	23.5100	23.5300	-1.259%	10,667,188	+19.805%
2025-11-03	23.8400	23.8500	23.7300	23.8300	+0.295%	7,070,418	+18.296%
2025-10-31	23.7900	23.8000	23.6700	23.7600	-0.168%	12,529,811	+18.645%
2025-10-30	23.7600	23.8900	23.7450	23.8000	-0.460%	9,252,438	+18.445%
2025-10-29	24.0500	24.0700	23.7900	23.9100	-0.499%	11,054,446	+17.900%
2025-10-28	23.9800	24.0800	23.9401	24.0300	0.000%	6,731,720	+17.312%
2025-10-27	24.0000	24.0300	23.9500	24.0300	+0.755%	5,991,917	+17.312%
2025-10-24	23.8200	23.8800	23.8026	23.8500	+0.337%	6,047,909	+18.197%
2025-10-23	23.7000	23.8000	23.6950	23.7700	+0.465%	8,263,323	+18.595%
2025-10-22	23.6700	23.7200	23.5401	23.6600	+0.085%	12,934,905	+19.146%
2025-10-21	23.7100	23.7400	23.6342	23.6400	-0.922%	6,808,891	+19.247%
2025-10-20	23.7400	23.8700	23.7400	23.8600	+0.931%	4,967,490	+18.148%
2025-10-17	23.5400	23.6600	23.4927	23.6400	+0.127%	7,797,063	+19.247%
2025-10-16	23.6600	23.7300	23.5300	23.6100	+0.468%	9,486,613	+19.399%
2025-10-15	23.4700	23.5500	23.3446	23.5000	+0.729%	8,032,534	+19.957%
2025-10-14	23.0700	23.4000	23.0501	23.3300	+0.344%	7,112,679	+20.832%
2025-10-13	23.1800	23.2800	23.1305	23.2500	+0.999%	5,264,324	+21.247%
2025-10-10	23.4100	23.4300	22.9800	23.0200	-1.876%	7,788,203	+22.459%
2025-10-09	23.6900	23.6900	23.4000	23.4600	-0.845%	6,567,308	+20.162%
2025-10-08	23.6600	23.6800	23.5950	23.6600	+0.424%	5,754,118	+19.146%
2025-10-07	23.7300	23.7400	23.5600	23.5600	-0.967%	7,941,253	+19.652%
2025-10-06	23.7900	23.8450	23.7550	23.7900	+0.253%	5,423,260	+18.495%
2025-10-03	23.6800	23.7700	23.6600	23.7300	+0.850%	5,658,074	+18.795%
2025-10-02	23.5700	23.5899	23.4000	23.5300	+0.256%	6,570,567	+19.805%
2025-10-01	23.3900	23.5000	23.3900	23.4700	+0.816%	6,795,172	+20.111%
2025-09-30	23.1800	23.3065	23.1500	23.2800	+0.388%	7,279,498	+21.091%
2025-09-29	23.1500	23.2100	23.1400	23.1900	+0.433%	6,059,897	+21.561%
2025-09-26	23.0200	23.0900	22.9945	23.0900	+0.654%	6,209,184	+22.087%
2025-09-25	22.9600	22.9750	22.8500	22.9400	-0.693%	6,959,306	+22.886%
2025-09-24	23.1600	23.1999	23.0800	23.1000	-0.688%	7,099,654	+22.035%
2025-09-23	23.3600	23.3900	23.2300	23.2600	-0.215%	6,196,660	+21.195%
2025-09-22	23.2100	23.3100	23.1600	23.3100	+0.431%	4,824,483	+20.935%
2025-09-19	23.2200	23.2400	23.1500	23.2100	-0.343%	8,734,053	+21.456%
2025-09-18	23.2200	23.3199	23.1501	23.2900	+0.388%	8,507,958	+21.039%
2025-09-17	23.2700	23.3951	23.1050	23.2000	-0.429%	12,116,943	+21.509%
2025-09-16	23.3300	23.3300	23.2200	23.3000	-0.171%	12,116,094	+20.987%
2025-09-15	23.2600	23.3400	23.2301	23.3400	+0.821%	6,541,857	+20.780%
2025-09-12	23.1700	23.1900	23.0931	23.1500	-0.430%	6,215,331	+21.771%
2025-09-11	23.0900	23.2500	23.0605	23.2500	+1.175%	6,189,551	+21.247%
2025-09-10	23.0400	23.0800	22.9500	22.9800	+0.044%	6,086,582	+22.672%
2025-09-09	22.9300	23.0000	22.9101	22.9700	-0.304%	7,280,278	+22.725%
2025-09-08	22.9700	23.0400	22.9150	23.0400	+0.964%	6,081,791	+22.352%
2025-09-05	22.8900	22.9550	22.7450	22.8200	+0.440%	11,283,151	+23.532%
2025-09-04	22.6200	22.7200	22.5900	22.7200	+0.665%	6,609,525	+24.076%
2025-09-03	22.4800	22.5900	22.4800	22.5700	+0.178%	11,472,631	+24.900%
2025-09-02	22.4300	22.5500	22.3700	22.5300	-0.793%	11,941,992	+25.122%
2025-08-29	22.7000	22.7450	22.6650	22.7100	-0.569%	11,211,350	+24.130%
2025-08-28	22.8300	22.8600	22.7800	22.8400	+0.396%	5,048,541	+23.424%
2025-08-27	22.6100	22.7500	22.5847	22.7500	-0.132%	6,408,788	+23.912%
2025-08-26	22.7300	22.7800	22.7000	22.7800	0.000%	6,761,407	+23.749%
2025-08-25	22.9600	22.9899	22.7700	22.7800	-1.257%	6,562,337	+23.749%
2025-08-22	22.8000	23.1000	22.7800	23.0700	+1.585%	8,441,573	+22.193%
2025-08-21	22.7200	22.7500	22.6600	22.7100	-0.482%	6,254,860	+24.130%
2025-08-20	22.8100	22.8372	22.7501	22.8200	+0.264%	8,574,694	+23.532%
2025-08-19	22.8500	22.8600	22.7300	22.7600	-0.132%	20,569,785	+23.858%
2025-08-18	22.7800	22.8000	22.7200	22.7900	-0.219%	73,779,223	+23.695%
2025-08-15	22.8700	22.8700	22.8000	22.8400	+0.484%	8,298,803	+23.424%
2025-08-14	22.6500	22.7400	22.6301	22.7300	-0.176%	6,948,272	+24.021%
2025-08-13	22.7200	22.7800	22.7100	22.7700	+0.530%	7,398,425	+23.803%
2025-08-12	22.4900	22.6600	22.4500	22.6500	+1.116%	7,316,425	+24.459%
2025-08-11	22.4300	22.4500	22.3600	22.4000	-0.356%	6,205,148	+25.848%
2025-08-08	22.4300	22.5200	22.4150	22.4800	+0.492%	7,983,793	+25.400%
2025-08-07	22.4200	22.4399	22.2700	22.3700	+0.766%	8,666,427	+26.017%
2025-08-06	22.1300	22.2300	22.1300	22.2000	+0.726%	8,331,248	+26.982%
2025-08-05	22.0400	22.0700	21.9400	22.0400	+0.091%	7,875,012	+27.904%
2025-08-04	21.9300	22.0200	21.9200	22.0200	+1.521%	7,194,461	+28.020%
2025-08-01	21.7100	21.7300	21.5700	21.6900	-0.459%	14,129,091	+29.968%
2025-07-31	21.9100	21.9151	21.7300	21.7900	-1.000%	13,326,628	+29.371%
2025-07-30	22.0800	22.1400	21.9000	22.0100	-0.587%	8,093,639	+28.078%
2025-07-29	22.1800	22.1800	22.1000	22.1400	-0.180%	6,120,445	+27.326%
2025-07-28	22.2700	22.3100	22.1100	22.1800	-1.378%	7,369,928	+27.096%
2025-07-25	22.3500	22.4900	22.3300	22.4900	-0.089%	5,830,903	+25.345%
2025-07-24	22.5700	22.6199	22.5100	22.5100	-0.793%	8,179,159	+25.233%
2025-07-23	22.4600	22.6900	22.4418	22.6900	+2.253%	9,498,991	+24.240%
2025-07-22	22.0800	22.2000	22.0300	22.1900	+0.498%	5,836,483	+27.039%
2025-07-21	22.0600	22.1800	22.0147	22.0800	+0.638%	5,480,226	+27.672%
2025-07-18	22.0900	22.0950	21.9200	21.9400	-0.227%	5,851,349	+28.487%
2025-07-17	21.8900	22.0000	21.8501	21.9900	+0.228%	6,108,260	+28.195%
2025-07-16	21.8400	21.9500	21.7600	21.9400	+0.458%	10,265,793	+28.487%
2025-07-15	22.0800	22.0800	21.8236	21.8400	-0.997%	6,818,090	+29.075%
2025-07-14	21.9700	22.0799	21.9545	22.0600	+0.091%	5,540,887	+27.788%
2025-07-11	22.0700	22.0800	22.0000	22.0400	-0.899%	5,232,489	+27.904%
2025-07-10	22.1800	22.2500	22.1200	22.2400	+0.090%	6,035,491	+26.754%
2025-07-09	22.1500	22.2200	22.1000	22.2200	+0.634%	4,650,045	+26.868%
2025-07-08	21.9700	22.0890	21.9300	22.0800	+0.776%	8,229,893	+27.672%
2025-07-07	22.0200	22.0500	21.8425	21.9100	-1.217%	7,720,068	+28.663%
2025-07-03	22.1300	22.2100	22.1250	22.1800	+0.135%	5,005,652	+27.096%
2025-07-02	22.0100	22.1500	21.9600	22.1500	+0.362%	8,986,439	+27.269%
2025-07-01	22.0500	22.1200	22.0200	22.0700	-0.136%	11,656,476	+27.730%
2025-06-30	22.0100	22.1200	21.9700	22.1000	+0.227%	12,492,033	+27.557%
2025-06-27	22.0300	22.1200	21.9400	22.0500	+0.685%	9,835,249	+27.846%
2025-06-26	21.8300	21.9100	21.7850	21.9000	+1.108%	5,953,372	+28.721%
2025-06-25	21.6600	21.6800	21.6000	21.6600	-1.186%	8,823,948	+30.148%
2025-06-24	21.8300	21.9400	21.7801	21.9200	+1.341%	6,447,316	+28.604%
2025-06-23	21.3500	21.6300	21.3400	21.6300	+0.651%	48,302,913	+30.328%
2025-06-20	21.6900	21.6900	21.4800	21.4900	-0.831%	6,578,466	+31.177%
2025-06-18	21.7100	21.7850	21.6200	21.6700	+0.278%	8,470,744	+30.088%
2025-06-17	21.8100	21.8197	21.5935	21.6100	-1.324%	5,683,274	+30.449%
2025-06-16	21.9700	22.0850	21.8800	21.9000	+0.459%	5,683,264	+28.721%
2025-06-13	21.8200	21.9200	21.7400	21.8000	-1.179%	8,102,329	+29.312%
2025-06-12	22.0200	22.0800	21.9950	22.0600	+0.731%	4,749,763	+27.788%
2025-06-11	21.9600	22.0000	21.8750	21.9000	-0.046%	6,362,371	+28.721%
2025-06-10	21.9400	21.9400	21.8500	21.9100	+0.183%	4,836,808	+28.663%
2025-06-09	21.8500	21.9300	21.8150	21.8700	+0.046%	5,356,151	+28.898%
2025-06-06	21.8300	21.8800	21.7900	21.8600	+0.321%	8,074,260	+28.957%
2025-06-05	21.8500	21.8800	21.7300	21.7900	+0.046%	7,331,860	+29.371%
2025-06-04	21.7500	21.8400	21.7200	21.7800	+0.461%	5,789,675	+29.431%
2025-06-03	21.6200	21.7000	21.5750	21.6800	-0.687%	6,019,974	+30.028%
2025-06-02	21.6300	21.8300	21.5800	21.8300	+1.205%	7,582,103	+29.134%
2025-05-30	21.5800	21.6150	21.4301	21.5700	+0.046%	9,165,452	+30.691%
2025-05-29	21.6100	21.6100	21.4650	21.5600	+0.372%	7,403,405	+30.751%
2025-05-28	21.5200	21.5300	21.4350	21.4800	-0.968%	7,166,245	+31.238%
2025-05-27	21.6800	21.7200	21.6400	21.6900	+1.403%	6,292,603	+29.968%
2025-05-23	21.1900	21.4200	21.1700	21.3900	+0.375%	8,303,968	+31.791%
2025-05-22	21.2700	21.3800	21.2214	21.3100	-0.094%	9,455,656	+32.285%
2025-05-21	21.4800	21.5582	21.3300	21.3300	-0.606%	9,334,189	+32.161%
2025-05-20	21.4000	21.4600	21.3746	21.4600	+0.468%	6,915,047	+31.361%
2025-05-19	21.1400	21.3600	21.1400	21.3600	+0.802%	5,982,732	+31.976%
2025-05-16	21.1400	21.1900	21.0700	21.1900	+0.237%	6,630,555	+33.034%
2025-05-15	21.0600	21.1400	21.0100	21.1400	+1.052%	5,660,518	+33.349%
2025-05-14	21.0700	21.0750	20.8900	20.9200	-0.333%	7,233,925	+34.751%
2025-05-13	20.9200	21.0500	20.9100	20.9900	+0.095%	7,698,079	+34.302%
2025-05-12	20.9100	20.9700	20.8000	20.9700	+0.527%	11,125,619	+34.430%
2025-05-09	20.9100	20.9100	20.7944	20.8600	+0.530%	6,848,089	+35.139%
2025-05-08	20.8800	20.8800	20.7400	20.7500	-0.336%	7,066,377	+35.855%
2025-05-07	20.8300	20.9000	20.7500	20.8200	-0.335%	9,188,857	+35.399%
2025-05-06	20.8900	20.9500	20.8600	20.8900	-0.096%	8,057,217	+34.945%
2025-05-05	20.9100	20.9565	20.9000	20.9100	+0.192%	7,703,289	+34.816%
2025-05-02	20.8300	20.9150	20.7901	20.8700	+1.904%	8,379,211	+35.074%
2025-05-01	20.6300	20.6300	20.4550	20.4800	-0.341%	9,289,920	+37.646%
2025-04-30	20.4300	20.6000	20.3400	20.5500	-0.194%	12,343,766	+37.178%
2025-04-29	20.5400	20.6300	20.5199	20.5900	+0.243%	6,852,317	+36.911%
2025-04-28	20.4400	20.5500	20.4000	20.5400	+0.736%	12,632,437	+37.244%
2025-04-25	20.3100	20.4099	20.2550	20.3900	+0.295%	8,339,797	+38.254%
2025-04-24	20.1800	20.3400	20.1200	20.3300	+1.245%	9,984,958	+38.662%
2025-04-23	20.2000	20.3200	20.0300	20.0800	+0.300%	11,921,527	+40.388%
2025-04-22	19.8600	20.1099	19.8600	20.0200	+1.935%	42,341,764	+40.809%
2025-04-21	19.8200	19.8298	19.4900	19.6400	-0.406%	8,694,295	+43.534%
2025-04-17	19.6900	19.8350	19.6500	19.7200	+1.025%	8,663,958	+42.951%
2025-04-16	19.5900	19.7058	19.4348	19.5200	-0.255%	9,895,458	+44.416%
2025-04-15	19.5600	19.6650	19.5300	19.5700	+0.772%	9,250,482	+44.047%
2025-04-14	19.3500	19.5200	19.2611	19.4200	+1.041%	10,741,691	+45.160%
2025-04-11	18.8300	19.7650	18.7900	19.2200	+2.781%	19,734,375	+46.670%
2025-04-10	18.7300	18.8150	18.2922	18.7000	-1.940%	15,590,778	+50.749%
2025-04-09	17.7600	19.1499	17.6910	19.0700	+7.376%	31,469,795	+47.824%
2025-04-08	18.4400	18.4589	17.5650	17.7600	-0.504%	34,227,354	+58.727%
2025-04-07	17.6900	18.4400	17.5600	17.8500	-2.192%	44,069,066	+57.927%
2025-04-04	18.7600	18.8300	18.2250	18.2500	-6.314%	30,011,445	+54.466%
2025-04-03	19.6900	19.7600	19.4601	19.4800	-2.209%	11,123,282	+44.713%
2025-04-02	19.6800	19.9250	19.6800	19.9200	+0.302%	7,231,961	+41.516%
2025-04-01	19.8200	19.9150	19.7100	19.8600	+0.404%	9,034,317	+41.944%
2025-03-31	19.6800	19.8400	19.6100	19.7800	-0.902%	12,939,898	+42.518%
2025-03-28	20.0800	20.0850	19.9243	19.9600	-1.041%	8,208,168	+41.232%
2025-03-27	20.1200	20.2200	20.0903	20.1700	+0.099%	5,999,707	+39.762%
2025-03-26	20.2800	20.3200	20.1000	20.1500	-1.177%	8,920,610	+39.901%
2025-03-25	20.4200	20.4388	20.3400	20.3900	+0.642%	7,208,753	+38.254%
2025-03-24	20.2600	20.3165	20.2100	20.2600	-0.344%	7,300,738	+39.141%
2025-03-21	20.2300	20.3300	20.1839	20.3300	-0.245%	8,336,143	+38.662%
2025-03-20	20.2600	20.3900	20.2390	20.3800	-0.634%	7,296,767	+38.322%
2025-03-19	20.4000	20.6000	20.3834	20.5100	+0.244%	11,601,191	+37.445%
2025-03-18	20.4400	20.4690	20.3347	20.4600	-0.049%	10,413,716	+37.781%
2025-03-17	20.2900	20.4900	20.2900	20.4700	+1.186%	6,995,586	+37.714%
2025-03-14	20.0400	20.2300	20.0200	20.2300	+1.966%	7,180,428	+39.348%
2025-03-13	19.9100	19.9571	19.8000	19.8400	-0.850%	8,505,285	+42.087%
2025-03-12	20.0200	20.0567	19.8650	20.0100	+0.705%	23,023,821	+40.880%
2025-03-11	19.9500	19.9699	19.7101	19.8700	-0.401%	14,571,804	+41.872%
2025-03-10	20.0800	20.1299	19.7842	19.9500	-2.110%	9,779,830	+41.303%
2025-03-07	20.2200	20.4000	20.1650	20.3800	+0.941%	10,164,165	+38.322%
2025-03-06	20.2300	20.4100	20.1647	20.1900	-0.981%	11,448,539	+39.624%
2025-03-05	20.1700	20.4168	20.1601	20.3900	+2.308%	10,147,186	+38.254%
2025-03-04	19.8000	20.1256	19.6300	19.9300	-0.100%	13,571,265	+41.445%
2025-03-03	20.1500	20.2100	19.8500	19.9500	+0.808%	11,870,967	+41.303%
2025-02-28	19.7300	19.8000	19.6100	19.7900	+0.051%	12,845,792	+42.446%
2025-02-27	19.9700	19.9700	19.7600	19.7800	-1.199%	11,875,046	+42.518%
2025-02-26	20.0500	20.1650	19.9600	20.0200	+0.150%	10,457,239	+40.809%
2025-02-25	20.0400	20.0600	19.8900	19.9900	+0.756%	9,399,495	+41.021%
2025-02-24	19.9200	19.9500	19.7900	19.8400	-0.101%	9,846,516	+42.087%
2025-02-21	20.0100	20.0100	19.8101	19.8600	-0.700%	9,170,002	+41.944%
2025-02-20	19.9700	20.0150	19.9000	20.0000	+0.402%	6,873,057	+40.950%

.dark-mode .RSBfR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSBfR4{ color: #333333; background-color: white; border: 2px solid #333333; }SCHFSchwab International Equity ETFstock NYSE ETF

SCHF
Schwab International Equity ETF
stock NYSE ETF