SCHF
Schwab International Equity ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:49 PM EDT
27.58USD+1.211%(+0.33)8,430,486
Pre-marketOct 2, 2026 9:00:30 AM EDT
27.51USD+0.954%(+0.26)
After-hoursOct 2, 2026 4:44:30 PM EDT
27.58USD-0.005%(-0.00)
SCHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.51 | 27.66 | 27.41 | 27.58 | +1.211% | 8,430,486 | 0.000% |
| 2026-10-01 | 27.36 | 27.41 | 27.07 | 27.25 | -0.801% | 12,355,190 | +1.211% |
| 2026-09-30 | 27.70 | 27.74 | 27.41 | 27.47 | -0.687% | 13,256,504 | +0.400% |
| 2026-09-29 | 27.68 | 27.71 | 27.48 | 27.66 | -0.216% | 10,992,336 | -0.289% |
| 2026-09-28 | 27.70 | 27.85 | 27.55 | 27.72 | -0.716% | 11,110,288 | -0.505% |
| 2026-09-25 | 27.78 | 27.94 | 27.69 | 27.92 | +1.086% | 8,125,986 | -1.218% |
| 2026-09-24 | 27.64 | 27.74 | 27.47 | 27.62 | -0.433% | 10,258,012 | -0.145% |
| 2026-09-23 | 27.97 | 27.99 | 27.66 | 27.74 | -1.805% | 9,020,303 | -0.577% |
| 2026-09-22 | 28.15 | 28.32 | 28.05 | 28.25 | +0.462% | 11,033,249 | -2.372% |
| 2026-09-21 | 28.05 | 28.15 | 27.94 | 28.12 | +1.406% | 6,736,539 | -1.920% |
| 2026-09-18 | 27.71 | 27.76 | 27.61 | 27.73 | -0.858% | 5,776,831 | -0.541% |
| 2026-09-17 | 28.00 | 28.06 | 27.95 | 27.97 | +1.231% | 7,400,685 | -1.394% |
| 2026-09-16 | 27.90 | 27.96 | 27.45 | 27.63 | -0.397% | 8,513,131 | -0.181% |
| 2026-09-15 | 27.80 | 27.80 | 27.63 | 27.74 | -0.288% | 7,928,677 | -0.577% |
| 2026-09-14 | 27.81 | 28.00 | 27.71 | 27.82 | -1.313% | 8,985,387 | -0.863% |
| 2026-09-11 | 28.29 | 28.29 | 28.14 | 28.19 | +1.112% | 5,885,699 | -2.164% |
| 2026-09-10 | 28.01 | 28.08 | 27.84 | 27.88 | -1.135% | 8,326,866 | -1.076% |
| 2026-09-09 | 28.38 | 28.42 | 28.19 | 28.20 | -0.948% | 7,968,339 | -2.199% |
| 2026-09-08 | 28.60 | 28.64 | 28.45 | 28.47 | -0.385% | 7,197,427 | -3.126% |
| 2026-09-04 | 28.38 | 28.63 | 28.38 | 28.58 | +0.422% | 6,983,964 | -3.499% |
| 2026-09-03 | 28.34 | 28.50 | 28.25 | 28.46 | +1.101% | 7,298,068 | -3.092% |
| 2026-09-02 | 27.99 | 28.15 | 27.99 | 28.15 | +0.752% | 9,118,017 | -2.025% |
| 2026-09-01 | 28.10 | 28.16 | 27.86 | 27.94 | -0.992% | 9,312,375 | -1.288% |
| 2026-08-31 | 28.37 | 28.40 | 28.18 | 28.22 | -0.283% | 7,219,709 | -2.268% |
| 2026-08-28 | 28.52 | 28.61 | 28.24 | 28.30 | -0.422% | 7,634,059 | -2.544% |
| 2026-08-27 | 28.48 | 28.48 | 28.32 | 28.42 | -0.070% | 6,001,520 | -2.956% |
| 2026-08-26 | 28.55 | 28.60 | 28.43 | 28.44 | -0.525% | 5,962,863 | -3.024% |
| 2026-08-25 | 28.48 | 28.59 | 28.42 | 28.59 | +0.953% | 6,125,539 | -3.533% |
| 2026-08-24 | 28.33 | 28.36 | 28.23 | 28.32 | -0.492% | 5,153,341 | -2.613% |
| 2026-08-21 | 28.45 | 28.50 | 28.40 | 28.46 | +0.850% | 5,607,678 | -3.092% |
| 2026-08-20 | 28.18 | 28.37 | 28.15 | 28.22 | +0.035% | 5,070,215 | -2.268% |
| 2026-08-19 | 28.32 | 28.33 | 28.13 | 28.21 | +0.570% | 5,553,647 | -2.233% |
| 2026-08-18 | 28.27 | 28.33 | 28.03 | 28.05 | -1.717% | 7,899,608 | -1.676% |
| 2026-08-17 | 28.53 | 28.68 | 28.52 | 28.54 | +0.140% | 6,059,544 | -3.364% |
| 2026-08-14 | 28.55 | 28.63 | 28.46 | 28.50 | +0.035% | 7,237,736 | -3.228% |
| 2026-08-13 | 28.41 | 28.54 | 28.41 | 28.49 | +0.282% | 6,183,463 | -3.194% |
| 2026-08-12 | 28.41 | 28.48 | 28.33 | 28.41 | +0.924% | 4,741,263 | -2.922% |
| 2026-08-11 | 28.22 | 28.29 | 28.09 | 28.15 | +0.249% | 7,448,612 | -2.025% |
| 2026-08-10 | 28.11 | 28.15 | 28.07 | 28.08 | -0.531% | 6,266,279 | -1.781% |
| 2026-08-07 | 28.28 | 28.33 | 28.11 | 28.23 | +1.038% | 6,199,231 | -2.303% |
| 2026-08-06 | 27.97 | 28.11 | 27.90 | 27.94 | -0.357% | 7,317,075 | -1.288% |
| 2026-08-05 | 28.11 | 28.19 | 28.02 | 28.04 | +0.143% | 5,948,076 | -1.641% |
| 2026-08-04 | 27.78 | 28.04 | 27.76 | 28.00 | +1.597% | 6,807,838 | -1.500% |
| 2026-08-03 | 27.43 | 27.57 | 27.34 | 27.56 | +0.474% | 8,483,675 | +0.073% |
| 2026-07-31 | 27.52 | 27.58 | 27.18 | 27.43 | -0.580% | 8,364,052 | +0.547% |
| 2026-07-30 | 27.20 | 27.59 | 27.14 | 27.59 | +3.179% | 9,653,118 | -0.036% |
| 2026-07-29 | 26.91 | 27.21 | 26.62 | 26.74 | -0.890% | 10,872,860 | +3.141% |
| 2026-07-28 | 26.82 | 27.09 | 26.77 | 26.98 | -0.553% | 8,127,444 | +2.224% |
| 2026-07-27 | 27.31 | 27.35 | 26.96 | 27.13 | +0.333% | 9,483,587 | +1.659% |
| 2026-07-24 | 27.11 | 27.22 | 27.00 | 27.04 | -0.148% | 7,978,595 | +1.997% |
| 2026-07-23 | 27.02 | 27.19 | 26.93 | 27.08 | -0.987% | 6,504,276 | +1.846% |
| 2026-07-22 | 27.35 | 27.44 | 27.30 | 27.35 | +0.037% | 5,675,721 | +0.841% |
| 2026-07-21 | 27.14 | 27.38 | 27.05 | 27.34 | +1.787% | 4,917,193 | +0.878% |
| 2026-07-20 | 27.06 | 27.12 | 26.84 | 26.86 | -0.555% | 7,745,889 | +2.681% |
| 2026-07-17 | 26.80 | 27.15 | 26.75 | 27.01 | -0.552% | 9,988,797 | +2.110% |
| 2026-07-16 | 27.19 | 27.31 | 27.08 | 27.16 | -1.164% | 9,009,123 | +1.546% |
| 2026-07-15 | 27.47 | 27.53 | 27.21 | 27.48 | +0.255% | 8,968,696 | +0.364% |
| 2026-07-14 | 27.42 | 27.56 | 27.36 | 27.41 | +1.256% | 6,445,600 | +0.620% |
| 2026-07-13 | 27.22 | 27.27 | 27.01 | 27.07 | -1.742% | 7,549,010 | +1.884% |
| 2026-07-10 | 27.46 | 27.60 | 27.34 | 27.55 | +0.364% | 7,105,126 | +0.109% |
| 2026-07-09 | 27.34 | 27.53 | 27.34 | 27.45 | +0.586% | 6,490,333 | +0.474% |
| 2026-07-08 | 27.06 | 27.31 | 26.91 | 27.29 | -0.691% | 10,279,941 | +1.063% |
| 2026-07-07 | 27.65 | 27.70 | 27.37 | 27.48 | -1.399% | 7,879,569 | +0.364% |
| 2026-07-06 | 27.77 | 27.90 | 27.75 | 27.87 | +1.456% | 7,610,074 | -1.041% |
| 2026-07-02 | 27.59 | 27.79 | 27.23 | 27.47 | +0.623% | 8,234,628 | +0.400% |
| 2026-07-01 | 27.36 | 27.47 | 27.29 | 27.30 | -1.444% | 6,725,403 | +1.026% |
| 2026-06-30 | 27.52 | 27.73 | 27.49 | 27.70 | +0.618% | 6,047,508 | -0.433% |
| 2026-06-29 | 27.43 | 27.53 | 27.16 | 27.53 | +0.474% | 9,294,988 | +0.182% |
| 2026-06-26 | 27.33 | 27.59 | 27.30 | 27.40 | -0.868% | 8,314,690 | +0.657% |
| 2026-06-25 | 27.77 | 27.78 | 27.48 | 27.64 | +1.394% | 6,477,011 | -0.217% |
| 2026-06-24 | 27.30 | 27.36 | 27.13 | 27.26 | -0.511% | 8,563,678 | +1.174% |
| 2026-06-23 | 27.37 | 27.63 | 27.31 | 27.40 | -3.146% | 8,636,489 | +0.657% |
| 2026-06-22 | 28.27 | 28.36 | 28.21 | 28.29 | +0.213% | 7,930,629 | -2.510% |
| 2026-06-18 | 28.24 | 28.31 | 28.16 | 28.23 | +1.110% | 6,325,914 | -2.303% |
| 2026-06-17 | 28.26 | 28.41 | 27.87 | 27.92 | -0.570% | 7,472,434 | -1.218% |
| 2026-06-16 | 28.20 | 28.25 | 28.04 | 28.08 | 0.000% | 6,629,232 | -1.781% |
| 2026-06-15 | 28.15 | 28.22 | 28.05 | 28.08 | +1.226% | 5,098,705 | -1.781% |
| 2026-06-12 | 27.60 | 27.84 | 27.47 | 27.74 | +0.289% | 6,114,875 | -0.577% |
| 2026-06-11 | 27.01 | 27.69 | 26.92 | 27.66 | +3.673% | 10,298,522 | -0.289% |
| 2026-06-10 | 26.90 | 27.11 | 26.68 | 26.68 | -1.441% | 9,779,919 | +3.373% |
| 2026-06-09 | 27.42 | 27.50 | 26.58 | 27.07 | 0.000% | 9,685,642 | +1.884% |
| 2026-06-08 | 27.19 | 27.25 | 27.02 | 27.07 | +0.970% | 9,356,892 | +1.884% |
| 2026-06-05 | 27.45 | 27.46 | 26.73 | 26.81 | -3.769% | 11,086,451 | +2.872% |
| 2026-06-04 | 27.69 | 27.89 | 27.66 | 27.86 | +0.288% | 5,211,547 | -1.005% |
| 2026-06-03 | 27.91 | 27.92 | 27.73 | 27.78 | -0.857% | 7,118,502 | -0.720% |
| 2026-06-02 | 27.86 | 28.02 | 27.83 | 28.02 | +0.538% | 8,581,555 | -1.570% |
| 2026-06-01 | 27.73 | 27.96 | 27.59 | 27.87 | +0.360% | 9,323,142 | -1.041% |
| 2026-05-29 | 27.84 | 27.96 | 27.75 | 27.77 | +0.180% | 9,178,664 | -0.684% |
| 2026-05-28 | 27.49 | 27.81 | 27.44 | 27.72 | +0.289% | 8,451,403 | -0.505% |
| 2026-05-27 | 27.75 | 27.78 | 27.56 | 27.64 | -0.504% | 5,835,013 | -0.217% |
| 2026-05-26 | 27.71 | 27.81 | 27.65 | 27.78 | +1.945% | 7,335,654 | -0.720% |
| 2026-05-22 | 27.34 | 27.41 | 27.23 | 27.25 | -0.402% | 6,713,413 | +1.211% |
| 2026-05-21 | 27.02 | 27.45 | 26.93 | 27.36 | +0.736% | 6,504,060 | +0.804% |
| 2026-05-20 | 26.76 | 27.20 | 26.70 | 27.16 | +1.761% | 6,881,827 | +1.546% |
| 2026-05-19 | 26.62 | 26.86 | 26.55 | 26.69 | -0.707% | 8,227,988 | +3.335% |
| 2026-05-18 | 26.89 | 26.98 | 26.64 | 26.88 | +0.674% | 9,532,152 | +2.604% |
| 2026-05-15 | 26.77 | 26.80 | 26.62 | 26.70 | -2.126% | 7,437,605 | +3.296% |
| 2026-05-14 | 27.29 | 27.36 | 27.23 | 27.28 | -0.110% | 5,734,426 | +1.100% |
| 2026-05-13 | 27.11 | 27.31 | 27.06 | 27.31 | +0.961% | 6,401,266 | +0.989% |
| 2026-05-12 | 27.04 | 27.08 | 26.80 | 27.05 | -1.133% | 7,718,003 | +1.959% |
| 2026-05-11 | 27.32 | 27.43 | 27.32 | 27.36 | 0.000% | 7,374,708 | +0.804% |
| 2026-05-08 | 27.24 | 27.36 | 27.18 | 27.36 | +1.672% | 7,267,127 | +0.804% |
| 2026-05-07 | 27.46 | 27.46 | 26.91 | 26.91 | -1.681% | 8,512,726 | +2.490% |
| 2026-05-06 | 27.31 | 27.42 | 27.24 | 27.37 | +2.702% | 7,059,880 | +0.767% |
| 2026-05-05 | 26.49 | 26.71 | 26.46 | 26.65 | +1.601% | 7,388,303 | +3.490% |
| 2026-05-04 | 26.47 | 26.54 | 26.14 | 26.23 | -1.168% | 8,778,048 | +5.147% |
| 2026-05-01 | 26.58 | 26.74 | 26.52 | 26.54 | -0.075% | 9,094,378 | +3.919% |
| 2026-04-30 | 26.24 | 26.62 | 26.21 | 26.56 | +2.509% | 5,451,703 | +3.840% |
| 2026-04-29 | 26.06 | 26.07 | 25.79 | 25.91 | -0.956% | 9,528,390 | +6.445% |
| 2026-04-28 | 26.17 | 26.23 | 26.04 | 26.16 | -0.419% | 8,963,010 | +5.428% |
| 2026-04-27 | 26.38 | 26.43 | 26.25 | 26.27 | -0.152% | 7,473,015 | +4.987% |
| 2026-04-24 | 26.21 | 26.36 | 26.14 | 26.31 | +0.650% | 8,234,987 | +4.827% |
| 2026-04-23 | 26.29 | 26.40 | 25.86 | 26.14 | -0.985% | 11,212,771 | +5.509% |
| 2026-04-22 | 26.41 | 26.42 | 26.29 | 26.40 | +0.840% | 7,396,060 | +4.470% |
| 2026-04-21 | 26.62 | 26.66 | 26.15 | 26.18 | -2.167% | 10,845,451 | +5.348% |
| 2026-04-20 | 26.70 | 26.77 | 26.55 | 26.76 | -0.446% | 9,311,341 | +3.064% |
| 2026-04-17 | 26.89 | 27.08 | 26.81 | 26.88 | +1.396% | 10,081,945 | +2.604% |
| 2026-04-16 | 26.60 | 26.62 | 26.41 | 26.51 | +0.038% | 9,368,439 | +4.036% |
| 2026-04-15 | 26.51 | 26.55 | 26.43 | 26.50 | -0.413% | 7,998,502 | +4.075% |
| 2026-04-14 | 26.47 | 26.64 | 26.42 | 26.61 | +1.102% | 9,441,461 | +3.645% |
| 2026-04-13 | 25.92 | 26.35 | 25.89 | 26.32 | +0.650% | 10,560,532 | +4.787% |
| 2026-04-10 | 26.25 | 26.28 | 26.06 | 26.15 | +0.153% | 7,810,791 | +5.468% |
| 2026-04-09 | 25.91 | 26.23 | 25.82 | 26.11 | -0.267% | 11,963,520 | +5.630% |
| 2026-04-08 | 26.25 | 26.28 | 26.00 | 26.18 | +4.137% | 11,855,634 | +5.348% |
| 2026-04-07 | 24.97 | 25.16 | 24.72 | 25.14 | 0.000% | 16,326,791 | +9.706% |
| 2026-04-06 | 25.03 | 25.19 | 25.02 | 25.14 | +0.641% | 13,218,498 | +9.706% |
| 2026-04-02 | 24.59 | 25.08 | 24.51 | 24.98 | -0.636% | 12,473,473 | +10.408% |
| 2026-04-01 | 25.12 | 25.33 | 25.04 | 25.14 | +1.576% | 14,024,703 | +9.706% |
| 2026-03-31 | 24.27 | 24.77 | 24.18 | 24.75 | +3.254% | 22,540,374 | +11.434% |
| 2026-03-30 | 24.17 | 24.23 | 23.86 | 23.97 | -0.083% | 12,824,453 | +15.060% |
| 2026-03-27 | 24.08 | 24.23 | 23.89 | 23.99 | -0.704% | 11,208,408 | +14.965% |
| 2026-03-26 | 24.40 | 24.60 | 24.14 | 24.16 | -2.384% | 11,303,922 | +14.156% |
| 2026-03-25 | 24.81 | 24.88 | 24.60 | 24.75 | +1.351% | 10,593,221 | +11.434% |
| 2026-03-24 | 24.24 | 24.58 | 24.20 | 24.42 | -0.853% | 9,855,148 | +12.940% |
| 2026-03-23 | 24.47 | 24.91 | 24.36 | 24.63 | +2.711% | 17,117,662 | +11.977% |
| 2026-03-20 | 24.67 | 24.67 | 23.86 | 23.98 | -3.228% | 22,215,349 | +15.013% |
| 2026-03-19 | 24.33 | 24.91 | 24.32 | 24.78 | -0.121% | 22,826,607 | +11.299% |
| 2026-03-18 | 25.09 | 25.16 | 24.78 | 24.81 | -1.587% | 12,566,106 | +11.165% |
| 2026-03-17 | 25.27 | 25.38 | 25.19 | 25.21 | +0.278% | 12,231,690 | +9.401% |
| 2026-03-16 | 25.02 | 25.20 | 24.95 | 25.14 | +2.112% | 10,328,421 | +9.706% |
| 2026-03-13 | 24.98 | 25.09 | 24.57 | 24.62 | -1.045% | 13,055,057 | +12.023% |
| 2026-03-12 | 25.11 | 25.11 | 24.78 | 24.88 | -1.970% | 11,206,750 | +10.852% |
| 2026-03-11 | 25.30 | 25.47 | 25.18 | 25.38 | -0.079% | 11,026,244 | +8.668% |
| 2026-03-10 | 25.54 | 25.86 | 25.37 | 25.40 | +0.118% | 15,163,114 | +8.583% |
| 2026-03-09 | 24.75 | 25.46 | 24.53 | 25.37 | +0.915% | 18,966,542 | +8.711% |
| 2026-03-06 | 24.88 | 25.25 | 24.80 | 25.14 | -0.750% | 14,003,532 | +9.706% |
| 2026-03-05 | 25.52 | 25.68 | 25.07 | 25.33 | -2.389% | 14,084,282 | +8.883% |
| 2026-03-04 | 25.76 | 26.02 | 25.65 | 25.95 | +1.209% | 17,897,472 | +6.281% |
| 2026-03-03 | 25.31 | 25.77 | 24.99 | 25.64 | -3.536% | 20,578,564 | +7.566% |
| 2026-03-02 | 26.41 | 26.68 | 26.37 | 26.58 | -1.665% | 11,952,106 | +3.762% |
| 2026-02-27 | 27.06 | 27.17 | 26.99 | 27.03 | -0.148% | 16,442,858 | +2.035% |
| 2026-02-26 | 27.11 | 27.14 | 26.86 | 27.07 | -0.037% | 14,545,138 | +1.884% |
| 2026-02-25 | 26.96 | 27.10 | 26.93 | 27.08 | +1.120% | 8,358,411 | +1.846% |
| 2026-02-24 | 26.64 | 26.84 | 26.61 | 26.78 | +0.488% | 8,945,857 | +2.987% |
| 2026-02-23 | 26.74 | 26.83 | 26.57 | 26.65 | -0.485% | 12,071,489 | +3.490% |
| 2026-02-20 | 26.50 | 26.79 | 26.48 | 26.78 | +1.018% | 13,138,469 | +2.987% |
| 2026-02-19 | 26.36 | 26.51 | 26.31 | 26.51 | -0.038% | 14,154,388 | +4.036% |
| 2026-02-18 | 26.49 | 26.64 | 26.43 | 26.52 | +0.341% | 11,030,500 | +3.997% |
| 2026-02-17 | 26.30 | 26.48 | 26.13 | 26.43 | -0.227% | 14,062,422 | +4.351% |
| 2026-02-13 | 26.38 | 26.53 | 26.21 | 26.49 | +0.341% | 13,759,244 | +4.115% |
| 2026-02-12 | 26.69 | 26.74 | 26.32 | 26.40 | -0.826% | 14,453,769 | +4.470% |
| 2026-02-11 | 26.60 | 26.66 | 26.39 | 26.62 | +0.757% | 15,125,749 | +3.606% |
| 2026-02-10 | 26.46 | 26.50 | 26.39 | 26.42 | +0.266% | 13,178,856 | +4.391% |
| 2026-02-09 | 26.06 | 26.37 | 26.06 | 26.35 | +1.463% | 12,510,262 | +4.668% |
| 2026-02-06 | 25.71 | 25.97 | 25.70 | 25.97 | +2.284% | 10,457,088 | +6.199% |
| 2026-02-05 | 25.45 | 25.60 | 25.33 | 25.39 | -1.283% | 15,440,868 | +8.625% |
| 2026-02-04 | 25.96 | 25.98 | 25.61 | 25.72 | +0.195% | 19,438,196 | +7.232% |
| 2026-02-03 | 25.64 | 25.74 | 25.46 | 25.67 | +0.234% | 18,419,756 | +7.441% |
| 2026-02-02 | 25.44 | 25.62 | 25.42 | 25.61 | +0.668% | 13,822,170 | +7.692% |
| 2026-01-30 | 25.69 | 25.74 | 25.37 | 25.44 | -1.395% | 18,694,450 | +8.412% |
| 2026-01-29 | 25.91 | 25.92 | 25.48 | 25.80 | +0.506% | 14,695,255 | +6.899% |
| 2026-01-28 | 25.71 | 25.73 | 25.51 | 25.67 | -0.658% | 13,221,104 | +7.441% |
| 2026-01-27 | 25.67 | 25.88 | 25.66 | 25.84 | +1.612% | 12,058,169 | +6.734% |
| 2026-01-26 | 25.44 | 25.51 | 25.40 | 25.43 | +0.514% | 10,237,031 | +8.455% |
| 2026-01-23 | 25.09 | 25.32 | 25.05 | 25.30 | +0.596% | 15,588,128 | +9.012% |
| 2026-01-22 | 25.14 | 25.20 | 25.07 | 25.15 | +0.359% | 8,674,654 | +9.662% |
| 2026-01-21 | 24.86 | 25.11 | 24.77 | 25.06 | +1.171% | 15,333,579 | +10.056% |
| 2026-01-20 | 24.83 | 24.92 | 24.71 | 24.77 | -1.315% | 14,681,787 | +11.344% |
| 2026-01-16 | 25.08 | 25.10 | 24.97 | 25.10 | +0.200% | 9,279,625 | +9.880% |
| 2026-01-15 | 25.09 | 25.12 | 25.01 | 25.05 | +0.160% | 8,988,666 | +10.100% |
| 2026-01-14 | 24.97 | 25.01 | 24.91 | 25.01 | +0.563% | 13,781,045 | +10.276% |
| 2026-01-13 | 24.97 | 24.98 | 24.81 | 24.87 | -0.600% | 10,267,230 | +10.897% |
| 2026-01-12 | 24.90 | 25.02 | 24.90 | 25.02 | +0.644% | 7,496,789 | +10.232% |
| 2026-01-09 | 24.75 | 24.88 | 24.73 | 24.86 | +0.934% | 8,616,913 | +10.941% |
| 2026-01-08 | 24.54 | 24.63 | 24.51 | 24.63 | +0.041% | 8,686,235 | +11.977% |
| 2026-01-07 | 24.69 | 24.69 | 24.58 | 24.62 | -0.445% | 12,442,915 | +12.023% |
| 2026-01-06 | 24.69 | 24.74 | 24.65 | 24.73 | +0.406% | 9,049,667 | +11.524% |
| 2026-01-05 | 24.45 | 24.66 | 24.43 | 24.63 | +1.108% | 14,078,476 | +11.977% |
| 2026-01-02 | 24.33 | 24.36 | 24.21 | 24.36 | +1.331% | 11,527,390 | +13.218% |
| 2025-12-31 | 24.15 | 24.17 | 24.04 | 24.04 | -0.661% | 13,013,191 | +14.725% |
| 2025-12-30 | 24.22 | 24.27 | 24.18 | 24.20 | +0.124% | 6,971,684 | +13.967% |
| 2025-12-29 | 24.15 | 24.20 | 24.10 | 24.17 | -0.165% | 7,937,640 | +14.108% |
| 2025-12-26 | 24.19 | 24.21 | 24.13 | 24.21 | +0.290% | 6,572,913 | +13.920% |
| 2025-12-24 | 24.13 | 24.16 | 24.08 | 24.14 | +0.208% | 3,881,943 | +14.250% |
| 2025-12-23 | 24.06 | 24.10 | 24.03 | 24.09 | +0.711% | 7,523,205 | +14.487% |
| 2025-12-22 | 23.87 | 23.94 | 23.85 | 23.92 | +0.378% | 7,376,213 | +15.301% |
| 2025-12-19 | 23.79 | 23.91 | 23.77 | 23.83 | +0.549% | 7,606,899 | +15.736% |
| 2025-12-18 | 23.70 | 23.81 | 23.63 | 23.70 | +0.808% | 10,933,706 | +16.371% |
| 2025-12-17 | 23.67 | 23.70 | 23.50 | 23.51 | -0.676% | 16,829,916 | +17.312% |
| 2025-12-16 | 23.79 | 23.79 | 23.59 | 23.67 | -0.588% | 26,086,356 | +16.519% |
| 2025-12-15 | 23.88 | 23.90 | 23.75 | 23.81 | +0.634% | 20,528,862 | +15.834% |
| 2025-12-12 | 23.85 | 23.85 | 23.55 | 23.66 | -0.630% | 15,090,605 | +16.568% |
| 2025-12-11 | 23.72 | 23.83 | 23.70 | 23.81 | -2.298% | 16,101,574 | +15.834% |
| 2025-12-10 | 24.12 | 24.41 | 24.11 | 24.37 | +1.120% | 11,425,425 | +13.172% |
| 2025-12-09 | 24.15 | 24.21 | 24.09 | 24.10 | -0.083% | 8,677,293 | +14.440% |
| 2025-12-08 | 24.23 | 24.23 | 24.09 | 24.12 | -0.289% | 9,467,993 | +14.345% |
| 2025-12-05 | 24.21 | 24.29 | 24.15 | 24.19 | +0.166% | 9,035,350 | +14.014% |
| 2025-12-04 | 24.20 | 24.22 | 24.10 | 24.15 | +0.249% | 7,948,288 | +14.203% |
| 2025-12-03 | 23.97 | 24.09 | 23.95 | 24.09 | +0.585% | 10,469,544 | +14.487% |
| 2025-12-02 | 23.97 | 23.97 | 23.86 | 23.95 | +0.377% | 10,362,918 | +15.157% |
| 2025-12-01 | 23.91 | 23.98 | 23.85 | 23.86 | -0.583% | 9,274,663 | +15.591% |
| 2025-11-28 | 23.90 | 24.00 | 23.86 | 24.00 | +0.418% | 4,071,584 | +14.917% |
| 2025-11-26 | 23.77 | 23.94 | 23.71 | 23.90 | +1.143% | 7,800,127 | +15.397% |
| 2025-11-25 | 23.46 | 23.63 | 23.38 | 23.63 | +1.069% | 9,198,761 | +16.716% |
| 2025-11-24 | 23.28 | 23.40 | 23.22 | 23.38 | +0.300% | 10,107,314 | +17.964% |
| 2025-11-21 | 23.15 | 23.37 | 23.05 | 23.31 | +1.524% | 21,521,967 | +18.318% |
| 2025-11-20 | 23.45 | 23.50 | 22.96 | 22.96 | -1.459% | 18,235,703 | +20.122% |
| 2025-11-19 | 23.33 | 23.43 | 23.18 | 23.30 | -0.300% | 12,616,410 | +18.369% |
| 2025-11-18 | 23.32 | 23.44 | 23.21 | 23.37 | -1.058% | 18,364,876 | +18.015% |
| 2025-11-17 | 23.76 | 23.85 | 23.53 | 23.62 | -1.295% | 10,866,294 | +16.765% |
| 2025-11-14 | 23.78 | 23.99 | 23.75 | 23.93 | -0.167% | 12,310,152 | +15.253% |
| 2025-11-13 | 24.20 | 24.23 | 23.93 | 23.97 | -1.195% | 12,054,407 | +15.060% |
| 2025-11-12 | 24.16 | 24.28 | 24.16 | 24.26 | +0.706% | 8,463,296 | +13.685% |
| 2025-11-11 | 24.00 | 24.13 | 24.00 | 24.09 | +0.627% | 6,405,489 | +14.487% |
| 2025-11-10 | 23.83 | 23.96 | 23.77 | 23.94 | +1.183% | 7,563,191 | +15.205% |
| 2025-11-07 | 23.48 | 23.66 | 23.39 | 23.66 | +0.339% | 11,918,902 | +16.568% |
| 2025-11-06 | 23.67 | 23.70 | 23.50 | 23.58 | -0.464% | 11,356,869 | +16.964% |
| 2025-11-05 | 23.54 | 23.72 | 23.53 | 23.69 | +0.680% | 8,121,723 | +16.420% |
| 2025-11-04 | 23.54 | 23.66 | 23.51 | 23.53 | -1.259% | 10,667,188 | +17.212% |
| 2025-11-03 | 23.84 | 23.85 | 23.73 | 23.83 | +0.295% | 7,070,418 | +15.736% |
| 2025-10-31 | 23.79 | 23.80 | 23.67 | 23.76 | -0.168% | 12,529,811 | +16.077% |
| 2025-10-30 | 23.76 | 23.89 | 23.75 | 23.80 | -0.460% | 9,252,438 | +15.882% |
| 2025-10-29 | 24.05 | 24.07 | 23.79 | 23.91 | -0.499% | 11,054,446 | +15.349% |
| 2025-10-28 | 23.98 | 24.08 | 23.94 | 24.03 | 0.000% | 6,731,720 | +14.773% |
| 2025-10-27 | 24.00 | 24.03 | 23.95 | 24.03 | +0.755% | 5,991,917 | +14.773% |
| 2025-10-24 | 23.82 | 23.88 | 23.80 | 23.85 | +0.337% | 6,047,909 | +15.639% |
| 2025-10-23 | 23.70 | 23.80 | 23.70 | 23.77 | +0.465% | 8,263,323 | +16.029% |
| 2025-10-22 | 23.67 | 23.72 | 23.54 | 23.66 | +0.085% | 12,934,905 | +16.568% |
| 2025-10-21 | 23.71 | 23.74 | 23.63 | 23.64 | -0.922% | 6,808,891 | +16.667% |
| 2025-10-20 | 23.74 | 23.87 | 23.74 | 23.86 | +0.931% | 4,967,490 | +15.591% |
| 2025-10-17 | 23.54 | 23.66 | 23.49 | 23.64 | +0.127% | 7,797,063 | +16.667% |
| 2025-10-16 | 23.66 | 23.73 | 23.53 | 23.61 | +0.468% | 9,486,613 | +16.815% |
| 2025-10-15 | 23.47 | 23.55 | 23.34 | 23.50 | +0.729% | 8,032,534 | +17.362% |
| 2025-10-14 | 23.07 | 23.40 | 23.05 | 23.33 | +0.344% | 7,112,679 | +18.217% |
| 2025-10-13 | 23.18 | 23.28 | 23.13 | 23.25 | +0.999% | 5,264,324 | +18.624% |
| 2025-10-10 | 23.41 | 23.43 | 22.98 | 23.02 | -1.876% | 7,788,203 | +19.809% |
| 2025-10-09 | 23.69 | 23.69 | 23.40 | 23.46 | -0.845% | 6,567,308 | +17.562% |
| 2025-10-08 | 23.66 | 23.68 | 23.59 | 23.66 | +0.424% | 5,754,118 | +16.568% |
| 2025-10-07 | 23.73 | 23.74 | 23.56 | 23.56 | -0.967% | 7,941,253 | +17.063% |
| 2025-10-06 | 23.79 | 23.84 | 23.75 | 23.79 | +0.253% | 5,423,260 | +15.931% |
| 2025-10-03 | 23.68 | 23.77 | 23.66 | 23.73 | +0.850% | 5,658,074 | +16.224% |
| 2025-10-02 | 23.57 | 23.59 | 23.40 | 23.53 | +0.256% | 6,570,567 | +17.212% |
| 2025-10-01 | 23.39 | 23.50 | 23.39 | 23.47 | +0.816% | 6,795,172 | +17.512% |
| 2025-09-30 | 23.18 | 23.31 | 23.15 | 23.28 | +0.388% | 7,279,498 | +18.471% |
| 2025-09-29 | 23.15 | 23.21 | 23.14 | 23.19 | +0.433% | 6,059,897 | +18.931% |
| 2025-09-26 | 23.02 | 23.09 | 22.99 | 23.09 | +0.654% | 6,209,184 | +19.446% |
| 2025-09-25 | 22.96 | 22.98 | 22.85 | 22.94 | -0.693% | 6,959,306 | +20.227% |
| 2025-09-24 | 23.16 | 23.20 | 23.08 | 23.10 | -0.688% | 7,099,654 | +19.394% |
| 2025-09-23 | 23.36 | 23.39 | 23.23 | 23.26 | -0.215% | 6,196,660 | +18.573% |
| 2025-09-22 | 23.21 | 23.31 | 23.16 | 23.31 | +0.431% | 4,824,483 | +18.318% |
| 2025-09-19 | 23.22 | 23.24 | 23.15 | 23.21 | -0.343% | 8,734,053 | +18.828% |
| 2025-09-18 | 23.22 | 23.32 | 23.15 | 23.29 | +0.388% | 8,507,958 | +18.420% |
| 2025-09-17 | 23.27 | 23.40 | 23.11 | 23.20 | -0.429% | 12,116,943 | +18.879% |
| 2025-09-16 | 23.33 | 23.33 | 23.22 | 23.30 | -0.171% | 12,116,094 | +18.369% |
| 2025-09-15 | 23.26 | 23.34 | 23.23 | 23.34 | +0.821% | 6,541,857 | +18.166% |
| 2025-09-12 | 23.17 | 23.19 | 23.09 | 23.15 | -0.430% | 6,215,331 | +19.136% |
| 2025-09-11 | 23.09 | 23.25 | 23.06 | 23.25 | +1.175% | 6,189,551 | +18.624% |
| 2025-09-10 | 23.04 | 23.08 | 22.95 | 22.98 | +0.044% | 6,086,582 | +20.017% |
| 2025-09-09 | 22.93 | 23.00 | 22.91 | 22.97 | -0.304% | 7,280,278 | +20.070% |
| 2025-09-08 | 22.97 | 23.04 | 22.91 | 23.04 | +0.964% | 6,081,791 | +19.705% |
| 2025-09-05 | 22.89 | 22.95 | 22.75 | 22.82 | +0.440% | 11,283,151 | +20.859% |
| 2025-09-04 | 22.62 | 22.72 | 22.59 | 22.72 | +0.665% | 6,609,525 | +21.391% |
| 2025-09-03 | 22.48 | 22.59 | 22.48 | 22.57 | +0.178% | 11,472,631 | +22.198% |
| 2025-09-02 | 22.43 | 22.55 | 22.37 | 22.53 | -0.793% | 11,941,992 | +22.415% |
| 2025-08-29 | 22.70 | 22.75 | 22.66 | 22.71 | -0.569% | 11,211,350 | +21.444% |
| 2025-08-28 | 22.83 | 22.86 | 22.78 | 22.84 | +0.396% | 5,048,541 | +20.753% |
| 2025-08-27 | 22.61 | 22.75 | 22.58 | 22.75 | -0.132% | 6,408,788 | +21.231% |
| 2025-08-26 | 22.73 | 22.78 | 22.70 | 22.78 | 0.000% | 6,761,407 | +21.071% |
| 2025-08-25 | 22.96 | 22.99 | 22.77 | 22.78 | -1.257% | 6,562,337 | +21.071% |
| 2025-08-22 | 22.80 | 23.10 | 22.78 | 23.07 | +1.585% | 8,441,573 | +19.549% |
| 2025-08-21 | 22.72 | 22.75 | 22.66 | 22.71 | -0.482% | 6,254,860 | +21.444% |
| 2025-08-20 | 22.81 | 22.84 | 22.75 | 22.82 | +0.264% | 8,574,694 | +20.859% |
| 2025-08-19 | 22.85 | 22.86 | 22.73 | 22.76 | -0.132% | 20,569,785 | +21.178% |
| 2025-08-18 | 22.78 | 22.80 | 22.72 | 22.79 | -0.219% | 73,779,223 | +21.018% |
| 2025-08-15 | 22.87 | 22.87 | 22.80 | 22.84 | +0.484% | 8,298,803 | +20.753% |
| 2025-08-14 | 22.65 | 22.74 | 22.63 | 22.73 | -0.176% | 6,948,272 | +21.337% |
| 2025-08-13 | 22.72 | 22.78 | 22.71 | 22.77 | +0.530% | 7,398,425 | +21.124% |
| 2025-08-12 | 22.49 | 22.66 | 22.45 | 22.65 | +1.116% | 7,316,425 | +21.766% |
| 2025-08-11 | 22.43 | 22.45 | 22.36 | 22.40 | -0.356% | 6,205,148 | +23.125% |
| 2025-08-08 | 22.43 | 22.52 | 22.41 | 22.48 | +0.492% | 7,983,793 | +22.687% |
| 2025-08-07 | 22.42 | 22.44 | 22.27 | 22.37 | +0.766% | 8,666,427 | +23.290% |
| 2025-08-06 | 22.13 | 22.23 | 22.13 | 22.20 | +0.726% | 8,331,248 | +24.234% |
| 2025-08-05 | 22.04 | 22.07 | 21.94 | 22.04 | +0.091% | 7,875,012 | +25.136% |
| 2025-08-04 | 21.93 | 22.02 | 21.92 | 22.02 | +1.521% | 7,194,461 | +25.250% |
| 2025-08-01 | 21.71 | 21.73 | 21.57 | 21.69 | -0.459% | 14,129,091 | +27.155% |
| 2025-07-31 | 21.91 | 21.92 | 21.73 | 21.79 | -1.000% | 13,326,628 | +26.572% |
| 2025-07-30 | 22.08 | 22.14 | 21.90 | 22.01 | -0.587% | 8,093,639 | +25.307% |
| 2025-07-29 | 22.18 | 22.18 | 22.10 | 22.14 | -0.180% | 6,120,445 | +24.571% |
| 2025-07-28 | 22.27 | 22.31 | 22.11 | 22.18 | -1.378% | 7,369,928 | +24.346% |
| 2025-07-25 | 22.35 | 22.49 | 22.33 | 22.49 | -0.089% | 5,830,903 | +22.632% |
| 2025-07-24 | 22.57 | 22.62 | 22.51 | 22.51 | -0.793% | 8,179,159 | +22.523% |
| 2025-07-23 | 22.46 | 22.69 | 22.44 | 22.69 | +2.253% | 9,498,991 | +21.551% |
| 2025-07-22 | 22.08 | 22.20 | 22.03 | 22.19 | +0.498% | 5,836,483 | +24.290% |
| 2025-07-21 | 22.06 | 22.18 | 22.01 | 22.08 | +0.638% | 5,480,226 | +24.909% |
| 2025-07-18 | 22.09 | 22.09 | 21.92 | 21.94 | -0.227% | 5,851,349 | +25.706% |
| 2025-07-17 | 21.89 | 22.00 | 21.85 | 21.99 | +0.228% | 6,108,260 | +25.421% |
| 2025-07-16 | 21.84 | 21.95 | 21.76 | 21.94 | +0.458% | 10,265,793 | +25.706% |
| 2025-07-15 | 22.08 | 22.08 | 21.82 | 21.84 | -0.997% | 6,818,090 | +26.282% |
| 2025-07-14 | 21.97 | 22.08 | 21.95 | 22.06 | +0.091% | 5,540,887 | +25.023% |
| 2025-07-11 | 22.07 | 22.08 | 22.00 | 22.04 | -0.899% | 5,232,489 | +25.136% |
| 2025-07-10 | 22.18 | 22.25 | 22.12 | 22.24 | +0.090% | 6,035,491 | +24.011% |
| 2025-07-09 | 22.15 | 22.22 | 22.10 | 22.22 | +0.634% | 4,650,045 | +24.122% |
| 2025-07-08 | 21.97 | 22.09 | 21.93 | 22.08 | +0.776% | 8,229,893 | +24.909% |
| 2025-07-07 | 22.02 | 22.05 | 21.84 | 21.91 | -1.217% | 7,720,068 | +25.879% |
| 2025-07-03 | 22.13 | 22.21 | 22.13 | 22.18 | +0.135% | 5,005,652 | +24.346% |
| 2025-07-02 | 22.01 | 22.15 | 21.96 | 22.15 | +0.362% | 8,986,439 | +24.515% |
| 2025-07-01 | 22.05 | 22.12 | 22.02 | 22.07 | -0.136% | 11,656,476 | +24.966% |
| 2025-06-30 | 22.01 | 22.12 | 21.97 | 22.10 | +0.227% | 12,492,033 | +24.796% |
| 2025-06-27 | 22.03 | 22.12 | 21.94 | 22.05 | +0.685% | 9,835,249 | +25.079% |
| 2025-06-26 | 21.83 | 21.91 | 21.79 | 21.90 | +1.108% | 5,953,372 | +25.936% |
| 2025-06-25 | 21.66 | 21.68 | 21.60 | 21.66 | -1.186% | 8,823,948 | +27.331% |
| 2025-06-24 | 21.83 | 21.94 | 21.78 | 21.92 | +1.341% | 6,447,316 | +25.821% |
| 2025-06-23 | 21.35 | 21.63 | 21.34 | 21.63 | +0.651% | 48,302,913 | +27.508% |
| 2025-06-20 | 21.69 | 21.69 | 21.48 | 21.49 | -0.831% | 6,578,466 | +28.339% |
| 2025-06-18 | 21.71 | 21.79 | 21.62 | 21.67 | +0.278% | 8,470,744 | +27.273% |
| 2025-06-17 | 21.81 | 21.82 | 21.59 | 21.61 | -1.324% | 5,683,274 | +27.626% |
| 2025-06-16 | 21.97 | 22.09 | 21.88 | 21.90 | +0.459% | 5,683,264 | +25.936% |
| 2025-06-13 | 21.82 | 21.92 | 21.74 | 21.80 | -1.179% | 8,102,329 | +26.514% |
| 2025-06-12 | 22.02 | 22.08 | 22.00 | 22.06 | +0.731% | 4,749,763 | +25.023% |
| 2025-06-11 | 21.96 | 22.00 | 21.88 | 21.90 | -0.046% | 6,362,371 | +25.936% |
| 2025-06-10 | 21.94 | 21.94 | 21.85 | 21.91 | +0.183% | 4,836,808 | +25.879% |
| 2025-06-09 | 21.85 | 21.93 | 21.82 | 21.87 | +0.046% | 5,356,151 | +26.109% |
| 2025-06-06 | 21.83 | 21.88 | 21.79 | 21.86 | +0.321% | 8,074,260 | +26.167% |
| 2025-06-05 | 21.85 | 21.88 | 21.73 | 21.79 | +0.046% | 7,331,860 | +26.572% |
| 2025-06-04 | 21.75 | 21.84 | 21.72 | 21.78 | +0.461% | 5,789,675 | +26.630% |
| 2025-06-03 | 21.62 | 21.70 | 21.57 | 21.68 | -0.687% | 6,019,974 | +27.214% |
| 2025-06-02 | 21.63 | 21.83 | 21.58 | 21.83 | +1.205% | 7,582,103 | +26.340% |
| 2025-05-30 | 21.58 | 21.61 | 21.43 | 21.57 | +0.046% | 9,165,452 | +27.863% |
| 2025-05-29 | 21.61 | 21.61 | 21.46 | 21.56 | +0.372% | 7,403,405 | +27.922% |
| 2025-05-28 | 21.52 | 21.53 | 21.43 | 21.48 | -0.968% | 7,166,245 | +28.399% |
| 2025-05-27 | 21.68 | 21.72 | 21.64 | 21.69 | +1.403% | 6,292,603 | +27.155% |
| 2025-05-23 | 21.19 | 21.42 | 21.17 | 21.39 | +0.375% | 8,303,968 | +28.939% |
| 2025-05-22 | 21.27 | 21.38 | 21.22 | 21.31 | -0.094% | 9,455,656 | +29.423% |
| 2025-05-21 | 21.48 | 21.56 | 21.33 | 21.33 | -0.606% | 9,334,189 | +29.301% |
| 2025-05-20 | 21.40 | 21.46 | 21.37 | 21.46 | +0.468% | 6,915,047 | +28.518% |
| 2025-05-19 | 21.14 | 21.36 | 21.14 | 21.36 | +0.802% | 5,982,732 | +29.120% |
| 2025-05-16 | 21.14 | 21.19 | 21.07 | 21.19 | +0.237% | 6,630,555 | +30.156% |
| 2025-05-15 | 21.06 | 21.14 | 21.01 | 21.14 | +1.052% | 5,660,518 | +30.464% |
| 2025-05-14 | 21.07 | 21.07 | 20.89 | 20.92 | -0.333% | 7,233,925 | +31.836% |
| 2025-05-13 | 20.92 | 21.05 | 20.91 | 20.99 | +0.095% | 7,698,079 | +31.396% |
| 2025-05-12 | 20.91 | 20.97 | 20.80 | 20.97 | +0.527% | 11,125,619 | +31.521% |
| 2025-05-09 | 20.91 | 20.91 | 20.79 | 20.86 | +0.530% | 6,848,089 | +32.215% |
| 2025-05-08 | 20.88 | 20.88 | 20.74 | 20.75 | -0.336% | 7,066,377 | +32.916% |
| 2025-05-07 | 20.83 | 20.90 | 20.75 | 20.82 | -0.335% | 9,188,857 | +32.469% |
| 2025-05-06 | 20.89 | 20.95 | 20.86 | 20.89 | -0.096% | 8,057,217 | +32.025% |
| 2025-05-05 | 20.91 | 20.96 | 20.90 | 20.91 | +0.192% | 7,703,289 | +31.899% |
| 2025-05-02 | 20.83 | 20.91 | 20.79 | 20.87 | +1.904% | 8,379,211 | +32.151% |
| 2025-05-01 | 20.63 | 20.63 | 20.45 | 20.48 | -0.341% | 9,289,920 | +34.668% |
| 2025-04-30 | 20.43 | 20.60 | 20.34 | 20.55 | -0.194% | 12,343,766 | +34.209% |
| 2025-04-29 | 20.54 | 20.63 | 20.52 | 20.59 | +0.243% | 6,852,317 | +33.949% |
| 2025-04-28 | 20.44 | 20.55 | 20.40 | 20.54 | +0.736% | 12,632,437 | +34.275% |
| 2025-04-25 | 20.31 | 20.41 | 20.25 | 20.39 | +0.295% | 8,339,797 | +35.262% |
| 2025-04-24 | 20.18 | 20.34 | 20.12 | 20.33 | +1.245% | 9,984,958 | +35.662% |
| 2025-04-23 | 20.20 | 20.32 | 20.03 | 20.08 | +0.300% | 11,921,527 | +37.351% |
| 2025-04-22 | 19.86 | 20.11 | 19.86 | 20.02 | +1.935% | 42,341,764 | +37.762% |
| 2025-04-21 | 19.82 | 19.83 | 19.49 | 19.64 | -0.406% | 8,694,295 | +40.428% |
| 2025-04-17 | 19.69 | 19.84 | 19.65 | 19.72 | +1.025% | 8,663,958 | +39.858% |
| 2025-04-16 | 19.59 | 19.71 | 19.43 | 19.52 | -0.255% | 9,895,458 | +41.291% |
| 2025-04-15 | 19.56 | 19.66 | 19.53 | 19.57 | +0.772% | 9,250,482 | +40.930% |
| 2025-04-14 | 19.35 | 19.52 | 19.26 | 19.42 | 0.000% | 10,741,691 | +42.019% |