Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCC
ProShares UltraShort Consumer Discretionary
stock NYSE ETF

At Close
Jun 13, 2025 3:55:30 PM EDT
19.04USD+2.079%(+0.39)22,098
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-18.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131002


SCC Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SCC Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SCC Jul 18, 2025 Exp. - Max Pain @ $8.00

Puts
Calls


SCC Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15 C00%0SCC250718C00015000
15 C00%0SCC1250718C00015000
14 C00%0SCC1250718C00014000
14 C00%0SCC250718C00014000
13 C00%0SCC1250718C00013000
13 C00%0SCC250718C00013000
12 C00%0SCC1250718C00012000
12 C0.950.00%23504-29SCC250718C00012000
11 C00%0SCC1250718C00011000
11 C00%0SCC250718C00011000
10 C00%0SCC1250718C00010000
10 C0.05-90.00%17506-11SCC250718C00010000
9 C00%0SCC1250718C00009000
9 C1.20-70.00%20805-05SCC250718C00009000
8 C00%0SCC1250718C00008000
8 C3.60+28.57%101304-29SCC250718C00008000
7 C00%0SCC1250718C00007000
7 C00%0SCC250718C00007000
6 C00%0SCC1250718C00006000
6 C00%0SCC250718C00006000
5 C00%0SCC1250718C00005000
5 C00%0SCC250718C00005000
Puts
StrikePriceChangeVolOILastContract Name
15 P00%0SCC250718P00015000
15 P00%0SCC1250718P00015000
14 P00%0SCC1250718P00014000
14 P00%0SCC250718P00014000
13 P00%0SCC1250718P00013000
13 P3.80+49.02%2205-13SCC250718P00013000
12 P00%0SCC1250718P00012000
12 P00%0SCC250718P00012000
11 P00%0SCC1250718P00011000
11 P00%0SCC250718P00011000
10 P00%0SCC1250718P00010000
10 P00%0SCC250718P00010000
9 P00%0SCC1250718P00009000
9 P00%0SCC250718P00009000
8 P00%0SCC1250718P00008000
8 P00%0SCC250718P00008000
7 P00%0SCC1250718P00007000
7 P00%0SCC250718P00007000
6 P00%0SCC1250718P00006000
6 P00%0SCC250718P00006000
5 P00%0SCC1250718P00005000
5 P00%0SCC250718P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC