SBSW
Sibanye-Stillwater
stockNYSEADR
At CloseOct 2, 2026 4:00:00 PM EDT
9.96USD-0.500%(-0.05)3,192,349
Pre-marketOct 2, 2026 9:28:30 AM EDT
10.11USD+0.999%(+0.10)
After-hoursOct 2, 2026 4:46:30 PM EDT
10.00USD+0.402%(+0.04)
SBSW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1200 | 10.1300 | 9.8750 | 9.9600 | -0.500% | 3,192,349 | 0.000% |
| 2026-10-01 | 10.0600 | 10.1300 | 9.8950 | 10.0100 | -1.959% | 4,195,861 | -0.500% |
| 2026-09-30 | 10.3700 | 10.5700 | 10.1850 | 10.2100 | +0.196% | 3,529,216 | -2.449% |
| 2026-09-29 | 10.0800 | 10.1900 | 9.9750 | 10.1900 | +0.493% | 4,912,908 | -2.257% |
| 2026-09-28 | 9.9750 | 10.2100 | 9.8500 | 10.1400 | -4.430% | 5,947,608 | -1.775% |
| 2026-09-25 | 10.5800 | 10.6700 | 10.4400 | 10.6100 | +3.210% | 7,796,607 | -6.126% |
| 2026-09-24 | 10.4500 | 10.4500 | 10.1500 | 10.2800 | -2.559% | 8,165,462 | -3.113% |
| 2026-09-23 | 10.8500 | 10.9000 | 10.4600 | 10.5500 | -7.537% | 7,657,511 | -5.592% |
| 2026-09-22 | 11.2800 | 11.4900 | 11.0800 | 11.4100 | +2.516% | 6,187,986 | -12.708% |
| 2026-09-21 | 11.6100 | 11.6200 | 11.0700 | 11.1300 | -4.545% | 4,241,971 | -10.512% |
| 2026-09-18 | 11.5600 | 11.6799 | 11.4600 | 11.6600 | -3.237% | 6,071,431 | -14.580% |
| 2026-09-17 | 12.0200 | 12.1800 | 11.8600 | 12.0500 | +3.879% | 5,316,539 | -17.344% |
| 2026-09-16 | 12.0100 | 12.0100 | 11.3600 | 11.6000 | -2.027% | 5,901,713 | -14.138% |
| 2026-09-15 | 11.8850 | 11.9200 | 11.6431 | 11.8400 | -0.588% | 3,680,129 | -15.878% |
| 2026-09-14 | 11.7800 | 12.0000 | 11.6250 | 11.9100 | -5.024% | 4,540,289 | -16.373% |
| 2026-09-11 | 12.8700 | 12.9000 | 12.5001 | 12.5400 | -0.239% | 5,754,270 | -20.574% |
| 2026-09-10 | 12.5100 | 12.7600 | 12.5100 | 12.5700 | -4.192% | 4,239,403 | -20.764% |
| 2026-09-09 | 13.3200 | 13.4400 | 12.9200 | 13.1200 | +1.705% | 4,591,074 | -24.085% |
| 2026-09-08 | 13.0930 | 13.2950 | 12.8800 | 12.9000 | +0.860% | 5,335,255 | -22.791% |
| 2026-09-04 | 12.8500 | 13.0450 | 12.7900 | 12.7900 | -2.515% | 3,575,086 | -22.127% |
| 2026-09-03 | 12.9200 | 13.1350 | 12.7800 | 13.1200 | +4.459% | 7,077,091 | -24.085% |
| 2026-09-02 | 12.3700 | 12.8499 | 12.3700 | 12.5600 | +7.719% | 7,830,536 | -20.701% |
| 2026-09-01 | 11.4150 | 11.9500 | 11.3500 | 11.6600 | -1.603% | 5,651,339 | -14.580% |
| 2026-08-31 | 11.9600 | 12.0100 | 11.7400 | 11.8500 | -1.985% | 3,775,052 | -15.949% |
| 2026-08-28 | 12.7600 | 12.8450 | 11.9700 | 12.0900 | -1.387% | 8,970,693 | -17.618% |
| 2026-08-27 | 12.0100 | 12.3250 | 11.9000 | 12.2600 | +1.406% | 4,672,544 | -18.760% |
| 2026-08-26 | 12.3300 | 12.3900 | 12.0650 | 12.0900 | -3.512% | 4,119,347 | -17.618% |
| 2026-08-25 | 12.2600 | 12.5500 | 12.2300 | 12.5300 | +0.481% | 6,093,531 | -20.511% |
| 2026-08-24 | 12.6000 | 12.6100 | 12.3250 | 12.4700 | -0.874% | 4,803,916 | -20.128% |
| 2026-08-21 | 12.7800 | 12.8100 | 12.4450 | 12.5800 | +6.430% | 8,430,534 | -20.827% |
| 2026-08-20 | 11.4100 | 11.8950 | 11.3600 | 11.8200 | +1.984% | 4,433,420 | -15.736% |
| 2026-08-19 | 11.2800 | 11.6450 | 11.2400 | 11.5900 | +9.754% | 6,349,240 | -14.064% |
| 2026-08-18 | 10.6700 | 10.8050 | 10.5200 | 10.5600 | -3.737% | 6,961,683 | -5.682% |
| 2026-08-17 | 10.8400 | 11.1350 | 10.8100 | 10.9700 | +1.857% | 5,241,388 | -9.207% |
| 2026-08-14 | 10.7100 | 10.8100 | 10.6450 | 10.7700 | +2.767% | 3,137,178 | -7.521% |
| 2026-08-13 | 10.5500 | 10.6650 | 10.4300 | 10.4800 | -2.148% | 4,621,936 | -4.962% |
| 2026-08-12 | 10.9100 | 10.9300 | 10.6650 | 10.7100 | +0.943% | 3,432,302 | -7.003% |
| 2026-08-11 | 10.6800 | 10.7500 | 10.5350 | 10.6100 | -0.562% | 3,279,893 | -6.126% |
| 2026-08-10 | 10.5900 | 10.7400 | 10.3750 | 10.6700 | +0.282% | 4,644,188 | -6.654% |
| 2026-08-07 | 10.8400 | 10.9100 | 10.5650 | 10.6400 | +7.583% | 6,669,886 | -6.391% |
| 2026-08-06 | 9.8400 | 10.0650 | 9.8000 | 9.8900 | -0.302% | 4,171,318 | +0.708% |
| 2026-08-05 | 10.0000 | 10.0800 | 9.8300 | 9.9200 | +3.766% | 7,870,433 | +0.403% |
| 2026-08-04 | 9.5000 | 9.6900 | 9.4400 | 9.5600 | +6.935% | 6,960,748 | +4.184% |
| 2026-08-03 | 8.6000 | 8.9500 | 8.5500 | 8.9400 | +1.131% | 4,179,948 | +11.409% |
| 2026-07-31 | 8.8800 | 8.9700 | 8.7000 | 8.8400 | -2.750% | 5,584,804 | +12.670% |
| 2026-07-30 | 8.9100 | 9.1100 | 8.7700 | 9.0900 | +6.316% | 4,937,266 | +9.571% |
| 2026-07-29 | 8.5700 | 8.8000 | 8.3350 | 8.5500 | +2.029% | 4,963,380 | +16.491% |
| 2026-07-28 | 8.3800 | 8.4600 | 8.2900 | 8.3800 | -1.988% | 3,902,985 | +18.854% |
| 2026-07-27 | 8.5100 | 8.5950 | 8.3100 | 8.5500 | +2.273% | 2,841,041 | +16.491% |
| 2026-07-24 | 8.4200 | 8.5750 | 8.3600 | 8.3600 | -0.830% | 3,728,102 | +19.139% |
| 2026-07-23 | 8.3400 | 8.4900 | 8.3000 | 8.4300 | -3.877% | 5,525,915 | +18.149% |
| 2026-07-22 | 8.6800 | 8.9400 | 8.6800 | 8.7700 | +2.095% | 6,413,108 | +13.569% |
| 2026-07-21 | 8.2500 | 8.5900 | 8.1400 | 8.5900 | +7.375% | 5,047,403 | +15.949% |
| 2026-07-20 | 8.0100 | 8.1300 | 7.9550 | 8.0000 | 0.000% | 3,383,659 | +24.500% |
| 2026-07-17 | 7.9050 | 8.1250 | 7.8700 | 8.0000 | -1.478% | 4,656,686 | +24.500% |
| 2026-07-16 | 8.3300 | 8.3387 | 8.0600 | 8.1200 | -4.918% | 5,691,156 | +22.660% |
| 2026-07-15 | 8.6300 | 8.6750 | 8.3300 | 8.5400 | -0.350% | 4,838,197 | +16.628% |
| 2026-07-14 | 8.6900 | 8.7500 | 8.5400 | 8.5700 | +1.781% | 4,210,183 | +16.219% |
| 2026-07-13 | 8.4700 | 8.5450 | 8.2900 | 8.4200 | -1.520% | 3,599,746 | +18.290% |
| 2026-07-10 | 8.5100 | 8.6350 | 8.4400 | 8.5500 | -0.117% | 4,148,880 | +16.491% |
| 2026-07-09 | 8.5500 | 8.5791 | 8.4000 | 8.5600 | +3.507% | 4,361,638 | +16.355% |
| 2026-07-08 | 8.2500 | 8.3500 | 8.0200 | 8.2700 | -2.934% | 6,272,539 | +20.435% |
| 2026-07-07 | 8.9000 | 8.9450 | 8.4200 | 8.5200 | -4.911% | 4,650,099 | +16.901% |
| 2026-07-06 | 9.0900 | 9.1600 | 8.8350 | 8.9600 | 0.000% | 5,232,484 | +11.161% |
| 2026-07-02 | 8.8400 | 9.1583 | 8.7150 | 8.9600 | +5.288% | 9,676,121 | +11.161% |
| 2026-07-01 | 8.3500 | 8.8700 | 8.3400 | 8.5100 | +0.236% | 5,710,382 | +17.039% |
| 2026-06-30 | 8.6100 | 8.6800 | 8.4300 | 8.4900 | -1.508% | 5,591,191 | +17.314% |
| 2026-06-29 | 8.7400 | 8.7600 | 8.4700 | 8.6200 | -2.818% | 5,745,540 | +15.545% |
| 2026-06-26 | 8.8900 | 9.0550 | 8.8300 | 8.8700 | +0.795% | 7,266,069 | +12.289% |
| 2026-06-25 | 8.9000 | 8.9200 | 8.6250 | 8.8000 | +2.445% | 4,845,616 | +13.182% |
| 2026-06-24 | 8.4500 | 8.7600 | 8.4250 | 8.5900 | -4.556% | 6,690,458 | +15.949% |
| 2026-06-23 | 8.9000 | 9.0900 | 8.8610 | 9.0000 | -3.743% | 6,621,670 | +10.667% |
| 2026-06-22 | 9.3100 | 9.4250 | 9.2800 | 9.3500 | -3.309% | 5,483,880 | +6.524% |
| 2026-06-18 | 10.1100 | 10.1400 | 9.5750 | 9.6700 | -4.729% | 6,442,204 | +2.999% |
| 2026-06-17 | 10.6200 | 10.8400 | 10.1350 | 10.1500 | -5.669% | 6,571,092 | -1.872% |
| 2026-06-16 | 10.8600 | 10.9200 | 10.5700 | 10.7600 | +0.373% | 4,017,695 | -7.435% |
| 2026-06-15 | 10.9200 | 11.0750 | 10.6300 | 10.7200 | +8.722% | 5,845,674 | -7.090% |
| 2026-06-12 | 9.7100 | 9.9100 | 9.6450 | 9.8600 | +1.232% | 5,807,891 | +1.014% |
| 2026-06-11 | 9.0300 | 9.7500 | 9.0000 | 9.7400 | +7.269% | 7,104,311 | +2.259% |
| 2026-06-10 | 9.2400 | 9.4100 | 9.0600 | 9.0800 | -5.318% | 7,547,784 | +9.692% |
| 2026-06-09 | 9.8700 | 9.8900 | 9.2050 | 9.5900 | -1.337% | 6,030,610 | +3.858% |
| 2026-06-08 | 9.9100 | 10.0479 | 9.6700 | 9.7200 | -3.953% | 4,967,667 | +2.469% |
| 2026-06-05 | 10.6700 | 10.6700 | 10.0500 | 10.1200 | -9.400% | 5,912,256 | -1.581% |
| 2026-06-04 | 11.4400 | 11.4500 | 11.0950 | 11.1700 | +0.631% | 3,401,722 | -10.833% |
| 2026-06-03 | 11.4800 | 11.5000 | 11.0900 | 11.1000 | -6.250% | 4,069,718 | -10.270% |
| 2026-06-02 | 11.8900 | 12.0450 | 11.7100 | 11.8400 | +0.339% | 4,664,104 | -15.878% |
| 2026-06-01 | 11.7300 | 11.9500 | 11.3201 | 11.8000 | -1.090% | 5,174,634 | -15.593% |
| 2026-05-29 | 12.1900 | 12.2850 | 11.8800 | 11.9300 | -1.891% | 6,446,162 | -16.513% |
| 2026-05-28 | 11.8400 | 12.3650 | 11.6800 | 12.1600 | +2.530% | 5,473,724 | -18.092% |
| 2026-05-27 | 11.8400 | 12.1000 | 11.8100 | 11.8600 | -2.467% | 4,522,155 | -16.020% |
| 2026-05-26 | 11.9500 | 12.2100 | 11.7600 | 12.1600 | +6.294% | 4,609,946 | -18.092% |
| 2026-05-22 | 11.6500 | 11.6500 | 11.1900 | 11.4400 | -2.055% | 4,364,173 | -12.937% |
| 2026-05-21 | 11.4800 | 11.8750 | 11.3914 | 11.6800 | -1.351% | 4,761,095 | -14.726% |
| 2026-05-20 | 11.5000 | 11.8650 | 11.3250 | 11.8400 | +3.860% | 4,946,838 | -15.878% |
| 2026-05-19 | 11.5500 | 11.6150 | 11.2300 | 11.4000 | -4.443% | 4,603,765 | -12.632% |
| 2026-05-18 | 12.2800 | 12.4500 | 11.8950 | 11.9300 | -1.568% | 5,052,441 | -16.513% |
| 2026-05-15 | 12.3800 | 12.4100 | 12.0300 | 12.1200 | -7.903% | 4,937,712 | -17.822% |
| 2026-05-14 | 13.3900 | 13.3900 | 12.9800 | 13.1600 | -3.306% | 3,297,580 | -24.316% |
| 2026-05-13 | 13.3400 | 13.8400 | 13.1800 | 13.6100 | +0.964% | 3,879,126 | -26.819% |
| 2026-05-12 | 13.2500 | 13.5950 | 12.9050 | 13.4800 | -2.531% | 3,833,184 | -26.113% |
| 2026-05-11 | 13.5900 | 13.8750 | 13.5800 | 13.8300 | +3.829% | 3,060,363 | -27.983% |
| 2026-05-08 | 13.4000 | 13.5799 | 13.0450 | 13.3200 | +0.986% | 4,346,323 | -25.225% |
| 2026-05-07 | 14.0400 | 14.1000 | 13.1500 | 13.1900 | -1.860% | 6,534,763 | -24.488% |
| 2026-05-06 | 12.8700 | 13.5600 | 12.8600 | 13.4400 | +14.676% | 9,324,317 | -25.893% |
| 2026-05-05 | 12.1800 | 12.1900 | 11.6950 | 11.7200 | -0.170% | 3,109,302 | -15.017% |
| 2026-05-04 | 11.8000 | 12.0200 | 11.6950 | 11.7400 | -2.734% | 3,190,634 | -15.162% |
| 2026-05-01 | 11.9500 | 12.1699 | 11.8600 | 12.0700 | +0.416% | 3,027,122 | -17.481% |
| 2026-04-30 | 11.9500 | 12.1250 | 11.7600 | 12.0200 | +4.795% | 4,163,369 | -17.138% |
| 2026-04-29 | 11.5600 | 11.6600 | 11.3650 | 11.4700 | -3.856% | 6,140,324 | -13.165% |
| 2026-04-28 | 12.0000 | 12.1050 | 11.6800 | 11.9300 | -4.560% | 4,811,301 | -16.513% |
| 2026-04-27 | 12.5200 | 12.5700 | 12.2900 | 12.5000 | -1.730% | 3,659,758 | -20.320% |
| 2026-04-24 | 12.6100 | 12.9050 | 12.4200 | 12.7200 | +0.474% | 4,819,492 | -21.698% |
| 2026-04-23 | 12.7200 | 12.9850 | 12.3200 | 12.6600 | -1.936% | 4,581,687 | -21.327% |
| 2026-04-22 | 13.0800 | 13.2050 | 12.8550 | 12.9100 | +1.176% | 4,252,777 | -22.851% |
| 2026-04-21 | 13.2600 | 13.3400 | 12.7300 | 12.7600 | -5.341% | 5,026,485 | -21.944% |
| 2026-04-20 | 13.5700 | 13.6400 | 13.2633 | 13.4800 | -2.319% | 4,163,762 | -26.113% |
| 2026-04-17 | 13.7200 | 14.2200 | 13.7000 | 13.8000 | +5.424% | 6,317,076 | -27.826% |
| 2026-04-16 | 13.3800 | 13.5390 | 13.0350 | 13.0900 | -0.758% | 5,613,133 | -23.911% |
| 2026-04-15 | 13.3300 | 13.4500 | 13.1300 | 13.1900 | -1.641% | 4,098,614 | -24.488% |
| 2026-04-14 | 13.3200 | 13.6500 | 13.2500 | 13.4100 | +2.680% | 3,760,101 | -25.727% |
| 2026-04-13 | 12.6500 | 13.1300 | 12.6400 | 13.0600 | +1.872% | 2,922,363 | -23.737% |
| 2026-04-10 | 13.1900 | 13.3100 | 12.8000 | 12.8200 | -2.137% | 3,819,678 | -22.309% |
| 2026-04-09 | 13.1800 | 13.3450 | 12.8700 | 13.1000 | -0.607% | 4,954,923 | -23.969% |
| 2026-04-08 | 13.8200 | 13.8500 | 12.9150 | 13.1800 | +6.376% | 9,079,196 | -24.431% |
| 2026-04-07 | 12.2300 | 12.4395 | 11.8800 | 12.3900 | -0.642% | 4,386,843 | -19.613% |
| 2026-04-06 | 12.4900 | 12.7300 | 12.3100 | 12.4700 | -0.240% | 3,272,948 | -20.128% |
| 2026-04-02 | 11.7500 | 12.5200 | 11.6700 | 12.5000 | +0.725% | 4,985,586 | -20.320% |
| 2026-04-01 | 12.5600 | 12.6850 | 12.3550 | 12.4100 | +0.731% | 5,272,624 | -19.742% |
| 2026-03-31 | 11.8200 | 12.3400 | 11.7701 | 12.3200 | +10.592% | 7,339,926 | -19.156% |
| 2026-03-30 | 11.6500 | 11.7200 | 11.0750 | 11.1400 | -3.466% | 5,252,703 | -10.592% |
| 2026-03-27 | 10.9800 | 11.7250 | 10.9202 | 11.5400 | +2.852% | 5,784,819 | -13.692% |
| 2026-03-26 | 11.3200 | 11.6600 | 11.2000 | 11.2200 | -4.592% | 5,136,835 | -11.230% |
| 2026-03-25 | 12.1200 | 12.1200 | 11.6600 | 11.7600 | +2.528% | 6,251,212 | -15.306% |
| 2026-03-24 | 11.0000 | 11.5900 | 10.8500 | 11.4700 | +1.146% | 5,944,211 | -13.165% |
| 2026-03-23 | 10.9800 | 11.5100 | 10.8800 | 11.3400 | +0.710% | 10,482,963 | -12.169% |
| 2026-03-20 | 11.4800 | 11.4800 | 11.0400 | 11.2600 | -3.181% | 7,281,839 | -11.545% |
| 2026-03-19 | 10.8400 | 11.6350 | 10.8100 | 11.6300 | -6.886% | 12,693,911 | -14.359% |
| 2026-03-18 | 12.2200 | 12.6900 | 12.0700 | 12.4900 | -6.512% | 6,807,578 | -20.256% |
| 2026-03-17 | 13.5400 | 13.6499 | 13.2100 | 13.3600 | +0.150% | 7,088,947 | -25.449% |
| 2026-03-16 | 13.3400 | 13.4950 | 12.9750 | 13.3400 | +6.126% | 10,138,052 | -25.337% |
| 2026-03-13 | 13.2500 | 13.2600 | 12.5050 | 12.5700 | -7.777% | 7,808,316 | -20.764% |
| 2026-03-12 | 14.0000 | 14.0350 | 13.6200 | 13.6300 | -1.942% | 4,827,156 | -26.926% |
| 2026-03-11 | 13.7100 | 13.9000 | 13.3100 | 13.9000 | -3.539% | 5,513,294 | -28.345% |
| 2026-03-10 | 14.6500 | 14.7700 | 14.3400 | 14.4100 | +0.139% | 4,097,803 | -30.881% |
| 2026-03-09 | 13.6700 | 14.4650 | 13.4000 | 14.3900 | +2.057% | 6,136,604 | -30.785% |
| 2026-03-06 | 13.8100 | 14.3650 | 13.5550 | 14.1000 | -1.053% | 7,173,863 | -29.362% |
| 2026-03-05 | 14.5000 | 14.6000 | 13.8600 | 14.2500 | -5.629% | 6,780,741 | -30.105% |
| 2026-03-04 | 15.0800 | 15.2450 | 14.7500 | 15.1000 | +1.003% | 5,144,844 | -34.040% |
| 2026-03-03 | 14.3500 | 15.1400 | 13.9850 | 14.9500 | -12.007% | 11,951,393 | -33.378% |
| 2026-03-02 | 17.1300 | 17.1300 | 16.2533 | 16.9900 | -4.065% | 8,099,392 | -41.377% |
| 2026-02-27 | 17.5700 | 17.7600 | 17.3200 | 17.7100 | +4.176% | 5,925,976 | -43.761% |
| 2026-02-26 | 16.3900 | 17.0450 | 16.2700 | 17.0000 | +1.371% | 5,234,277 | -41.412% |
| 2026-02-25 | 16.6200 | 17.0900 | 16.3350 | 16.7700 | +4.356% | 8,527,777 | -40.608% |
| 2026-02-24 | 15.7300 | 16.2300 | 15.6600 | 16.0700 | -0.618% | 6,454,815 | -38.021% |
| 2026-02-23 | 16.1500 | 16.4600 | 16.0100 | 16.1700 | +1.443% | 5,092,947 | -38.404% |
| 2026-02-20 | 15.5400 | 15.9450 | 14.8600 | 15.9400 | +4.388% | 5,990,490 | -37.516% |
| 2026-02-19 | 15.0800 | 15.5100 | 14.9200 | 15.2700 | -3.841% | 7,341,494 | -34.774% |
| 2026-02-18 | 15.4900 | 16.3000 | 15.4600 | 15.8800 | -1.121% | 6,897,233 | -37.280% |
| 2026-02-17 | 16.2250 | 16.3200 | 15.6600 | 16.0600 | -6.790% | 6,386,279 | -37.983% |
| 2026-02-13 | 16.6600 | 17.4050 | 16.6000 | 17.2300 | +7.486% | 4,883,447 | -42.194% |
| 2026-02-12 | 17.4000 | 17.7550 | 16.0300 | 16.0300 | -8.713% | 6,819,598 | -37.867% |
| 2026-02-11 | 17.5300 | 17.5950 | 16.9500 | 17.5600 | +4.648% | 4,233,627 | -43.280% |
| 2026-02-10 | 16.9400 | 17.0200 | 16.7400 | 16.7800 | -1.294% | 4,355,709 | -40.644% |
| 2026-02-09 | 16.4000 | 17.1050 | 16.4000 | 17.0000 | +3.343% | 4,690,300 | -41.412% |
| 2026-02-06 | 16.0900 | 16.5050 | 16.0200 | 16.4500 | +6.957% | 6,395,807 | -39.453% |
| 2026-02-05 | 15.9400 | 16.3800 | 15.3200 | 15.3800 | -10.425% | 14,049,750 | -35.241% |
| 2026-02-04 | 17.9600 | 18.0200 | 16.3650 | 17.1700 | -1.942% | 9,198,805 | -41.992% |
| 2026-02-03 | 17.5600 | 17.6750 | 16.8500 | 17.5100 | +3.794% | 10,398,527 | -43.118% |
| 2026-02-02 | 16.7050 | 17.0650 | 16.3850 | 16.8700 | -0.059% | 10,117,891 | -40.960% |
| 2026-01-30 | 17.9000 | 18.5800 | 16.5100 | 16.8800 | -15.558% | 17,300,844 | -40.995% |
| 2026-01-29 | 21.1300 | 21.2900 | 19.3000 | 19.9900 | -5.350% | 13,185,293 | -50.175% |
| 2026-01-28 | 20.3900 | 21.1900 | 20.0500 | 21.1200 | +5.284% | 10,587,241 | -52.841% |
| 2026-01-27 | 19.5800 | 20.0850 | 19.0000 | 20.0600 | +3.562% | 8,978,451 | -50.349% |
| 2026-01-26 | 19.9650 | 20.6999 | 19.3100 | 19.3700 | -0.411% | 14,719,376 | -48.580% |
| 2026-01-23 | 18.7100 | 19.5400 | 18.4685 | 19.4500 | +7.163% | 12,241,962 | -48.792% |
| 2026-01-22 | 17.4100 | 18.5300 | 17.3700 | 18.1500 | +4.430% | 7,766,616 | -45.124% |
| 2026-01-21 | 17.5700 | 17.6799 | 17.0650 | 17.3800 | +0.579% | 10,448,220 | -42.693% |
| 2026-01-20 | 17.3000 | 17.3700 | 16.7750 | 17.2800 | +3.041% | 7,767,874 | -42.361% |
| 2026-01-16 | 16.8000 | 16.9000 | 16.2200 | 16.7700 | -2.670% | 8,565,383 | -40.608% |
| 2026-01-15 | 17.3400 | 17.4450 | 17.0600 | 17.2300 | -1.711% | 5,420,034 | -42.194% |
| 2026-01-14 | 17.6200 | 17.7450 | 17.0050 | 17.5300 | +2.275% | 5,564,268 | -43.183% |
| 2026-01-13 | 17.2500 | 17.6150 | 17.0550 | 17.1400 | +1.781% | 6,083,801 | -41.890% |
| 2026-01-12 | 16.6500 | 17.0500 | 16.6310 | 16.8400 | +7.604% | 7,327,706 | -40.855% |
| 2026-01-09 | 15.7400 | 15.9850 | 15.4934 | 15.6500 | +2.154% | 4,563,821 | -36.358% |
| 2026-01-08 | 14.8400 | 15.3650 | 14.7500 | 15.3200 | -3.769% | 6,351,533 | -34.987% |
| 2026-01-07 | 15.6800 | 15.9200 | 15.3750 | 15.9200 | -1.668% | 6,113,044 | -37.437% |
| 2026-01-06 | 15.7100 | 16.3100 | 15.4450 | 16.1900 | +6.935% | 11,500,918 | -38.481% |
| 2026-01-05 | 15.3700 | 15.6300 | 15.0750 | 15.1400 | +4.703% | 7,854,702 | -34.214% |
| 2026-01-02 | 14.8300 | 14.9000 | 13.9601 | 14.4600 | +1.474% | 9,392,110 | -31.120% |
| 2025-12-31 | 14.4100 | 14.4350 | 14.1850 | 14.2500 | -2.397% | 5,620,438 | -30.105% |
| 2025-12-30 | 15.1200 | 15.2650 | 14.5600 | 14.6000 | +2.817% | 6,715,684 | -31.781% |
| 2025-12-29 | 14.5600 | 14.7200 | 14.0501 | 14.2000 | -9.554% | 9,605,906 | -29.859% |
| 2025-12-26 | 15.6000 | 15.8250 | 15.1500 | 15.7000 | +3.974% | 6,730,136 | -36.561% |
| 2025-12-24 | 15.2100 | 15.2850 | 14.7600 | 15.1000 | -1.884% | 4,808,180 | -34.040% |
| 2025-12-23 | 15.4000 | 15.4300 | 15.0450 | 15.3900 | +1.584% | 4,942,112 | -35.283% |
| 2025-12-22 | 14.9000 | 15.3900 | 14.8478 | 15.1500 | +5.796% | 8,195,888 | -34.257% |
| 2025-12-19 | 13.9200 | 14.5990 | 13.9200 | 14.3200 | +2.948% | 5,127,771 | -30.447% |
| 2025-12-18 | 13.8800 | 14.0900 | 13.7100 | 13.9100 | -0.144% | 6,436,941 | -28.397% |
| 2025-12-17 | 13.9300 | 14.1500 | 13.7000 | 13.9300 | +1.753% | 5,331,114 | -28.500% |
| 2025-12-16 | 13.5700 | 13.9500 | 13.4850 | 13.6900 | +0.884% | 5,435,886 | -27.246% |
| 2025-12-15 | 13.5800 | 13.6950 | 13.1800 | 13.5700 | +2.107% | 5,701,933 | -26.603% |
| 2025-12-12 | 13.5250 | 14.0800 | 13.1400 | 13.2900 | +1.219% | 10,282,767 | -25.056% |
| 2025-12-11 | 12.7200 | 13.3400 | 12.6450 | 13.1300 | +3.794% | 5,634,444 | -24.143% |
| 2025-12-10 | 12.6500 | 12.7800 | 12.2000 | 12.6500 | -0.079% | 4,438,764 | -21.265% |
| 2025-12-09 | 12.1000 | 12.7750 | 12.1000 | 12.6600 | +1.442% | 3,175,745 | -21.327% |
| 2025-12-08 | 12.5800 | 12.6300 | 12.4099 | 12.4800 | +1.053% | 3,343,605 | -20.192% |
| 2025-12-05 | 12.7000 | 12.8050 | 12.2913 | 12.3500 | 0.000% | 5,150,338 | -19.352% |
| 2025-12-04 | 12.2200 | 12.4500 | 11.9900 | 12.3500 | -0.962% | 3,035,871 | -19.352% |
| 2025-12-03 | 12.6700 | 12.6950 | 12.4300 | 12.4700 | -1.423% | 3,645,849 | -20.128% |
| 2025-12-02 | 12.8500 | 12.9200 | 12.3000 | 12.6500 | -3.656% | 5,118,035 | -21.265% |
| 2025-12-01 | 13.2700 | 13.4000 | 13.0800 | 13.1300 | -1.500% | 5,650,915 | -24.143% |
| 2025-11-28 | 12.9100 | 13.3600 | 12.9100 | 13.3300 | +5.962% | 4,882,397 | -25.281% |
| 2025-11-26 | 12.1000 | 12.5850 | 11.9950 | 12.5800 | +5.714% | 4,099,674 | -20.827% |
| 2025-11-25 | 11.8000 | 12.0450 | 11.6300 | 11.9000 | -1.490% | 6,002,266 | -16.303% |
| 2025-11-24 | 11.5200 | 12.1000 | 11.4700 | 12.0800 | +8.927% | 4,963,291 | -17.550% |
| 2025-11-21 | 11.1100 | 11.2900 | 10.8300 | 11.0900 | -0.716% | 6,699,208 | -10.189% |
| 2025-11-20 | 11.7700 | 12.2500 | 11.0950 | 11.1700 | -3.873% | 6,501,279 | -10.833% |
| 2025-11-19 | 11.7300 | 11.9600 | 11.4900 | 11.6200 | +5.636% | 8,702,061 | -14.286% |
| 2025-11-18 | 10.9600 | 11.1400 | 10.7350 | 11.0000 | 0.000% | 3,703,601 | -9.455% |
| 2025-11-17 | 11.2700 | 11.4800 | 10.8715 | 11.0000 | -0.990% | 4,431,438 | -9.455% |
| 2025-11-14 | 11.0200 | 11.3300 | 10.8900 | 11.1100 | -1.420% | 4,421,633 | -10.351% |
| 2025-11-13 | 11.7700 | 11.7700 | 11.2300 | 11.2700 | -3.840% | 4,260,269 | -11.624% |
| 2025-11-12 | 11.5900 | 11.8292 | 11.5100 | 11.7200 | +1.825% | 5,028,824 | -15.017% |
| 2025-11-11 | 11.2600 | 11.5400 | 11.1400 | 11.5100 | +1.231% | 3,955,192 | -13.467% |
| 2025-11-10 | 11.4000 | 11.4800 | 11.1250 | 11.3700 | +6.461% | 6,552,736 | -12.401% |
| 2025-11-07 | 10.5000 | 10.6850 | 10.3401 | 10.6800 | +2.791% | 6,586,418 | -6.742% |
| 2025-11-06 | 10.6900 | 11.0299 | 10.3150 | 10.3900 | +3.693% | 7,295,560 | -4.139% |
| 2025-11-05 | 10.2100 | 10.2300 | 9.7800 | 10.0200 | +2.349% | 4,338,827 | -0.599% |
| 2025-11-04 | 10.0400 | 10.1000 | 9.7200 | 9.7900 | -6.405% | 7,341,103 | +1.736% |
| 2025-11-03 | 10.5900 | 10.6900 | 10.3050 | 10.4600 | -0.947% | 3,536,604 | -4.780% |
| 2025-10-31 | 10.8900 | 10.9000 | 10.4100 | 10.5600 | -3.297% | 4,266,468 | -5.682% |
| 2025-10-30 | 10.5150 | 10.9450 | 10.4900 | 10.9200 | +1.581% | 5,537,279 | -8.791% |
| 2025-10-29 | 11.3700 | 11.4200 | 10.6400 | 10.7500 | 0.000% | 5,256,513 | -7.349% |
| 2025-10-28 | 10.3800 | 10.7800 | 10.3300 | 10.7500 | +3.068% | 6,950,673 | -7.349% |
| 2025-10-27 | 10.7000 | 10.8200 | 10.2050 | 10.4300 | -6.205% | 9,248,700 | -4.506% |
| 2025-10-24 | 11.0000 | 11.3100 | 10.9801 | 11.1200 | -0.269% | 4,997,597 | -10.432% |
| 2025-10-23 | 11.3000 | 11.3100 | 11.0400 | 11.1500 | +1.734% | 8,215,973 | -10.673% |
| 2025-10-22 | 10.2700 | 11.0000 | 10.2500 | 10.9600 | +5.894% | 10,474,512 | -9.124% |
| 2025-10-21 | 10.3700 | 10.5600 | 10.1000 | 10.3500 | -10.853% | 12,609,271 | -3.768% |
| 2025-10-20 | 11.5100 | 11.7700 | 11.4000 | 11.6100 | +2.021% | 7,040,308 | -14.212% |
| 2025-10-17 | 12.1000 | 12.2330 | 11.0700 | 11.3800 | -11.232% | 14,348,951 | -12.478% |
| 2025-10-16 | 12.3600 | 13.1088 | 12.2750 | 12.8200 | +6.038% | 14,770,831 | -22.309% |
| 2025-10-15 | 11.9600 | 12.1600 | 11.7900 | 12.0900 | +3.157% | 6,720,815 | -17.618% |
| 2025-10-14 | 11.4100 | 11.9600 | 11.3800 | 11.7200 | -0.594% | 6,839,786 | -15.017% |
| 2025-10-13 | 11.8000 | 11.9292 | 11.5200 | 11.7900 | +7.671% | 8,426,171 | -15.522% |
| 2025-10-10 | 11.1800 | 11.5100 | 10.9012 | 10.9500 | -2.145% | 10,527,218 | -9.041% |
| 2025-10-09 | 12.2900 | 12.3000 | 10.9450 | 11.1900 | -7.521% | 12,248,772 | -10.992% |
| 2025-10-08 | 12.0200 | 12.3650 | 11.8000 | 12.1000 | +5.493% | 11,275,746 | -17.686% |
| 2025-10-07 | 11.7800 | 11.8600 | 11.3700 | 11.4700 | +1.415% | 9,207,950 | -13.165% |
| 2025-10-06 | 11.4800 | 11.6250 | 11.2350 | 11.3100 | +1.253% | 7,147,091 | -11.936% |
| 2025-10-03 | 11.3600 | 11.4200 | 11.1410 | 11.1700 | -1.759% | 7,162,130 | -10.833% |
| 2025-10-02 | 11.6100 | 11.7050 | 10.9900 | 11.3700 | -0.958% | 6,871,201 | -12.401% |
| 2025-10-01 | 11.7500 | 12.0500 | 11.3501 | 11.4800 | +2.135% | 11,614,280 | -13.240% |
| 2025-09-30 | 11.0600 | 11.4100 | 10.9900 | 11.2400 | 0.000% | 9,445,855 | -11.388% |
| 2025-09-29 | 11.3550 | 11.5300 | 11.2100 | 11.2400 | +0.717% | 10,089,818 | -11.388% |
| 2025-09-26 | 10.7000 | 11.2500 | 10.6743 | 11.1600 | +4.690% | 11,198,837 | -10.753% |
| 2025-09-25 | 10.5000 | 10.9700 | 10.4600 | 10.6600 | +4.612% | 11,714,675 | -6.567% |
| 2025-09-24 | 10.3100 | 10.4500 | 10.1800 | 10.1900 | -1.164% | 11,087,230 | -2.257% |
| 2025-09-23 | 10.3400 | 10.5750 | 10.2500 | 10.3100 | +2.383% | 11,619,473 | -3.395% |
| 2025-09-22 | 9.9000 | 10.0800 | 9.6700 | 10.0700 | +5.556% | 9,337,299 | -1.092% |
| 2025-09-19 | 8.9700 | 9.5400 | 8.9550 | 9.5400 | +9.278% | 8,802,174 | +4.403% |
| 2025-09-18 | 8.7800 | 8.7800 | 8.5000 | 8.7300 | +2.105% | 5,068,924 | +14.089% |
| 2025-09-17 | 8.5100 | 8.8479 | 8.4800 | 8.5500 | -0.812% | 5,801,046 | +16.491% |
| 2025-09-16 | 8.9300 | 8.9400 | 8.5600 | 8.6200 | -2.268% | 6,856,605 | +15.545% |
| 2025-09-15 | 8.6500 | 8.8500 | 8.5550 | 8.8200 | +1.147% | 5,576,983 | +12.925% |
| 2025-09-12 | 8.7300 | 8.8500 | 8.6900 | 8.7200 | -0.229% | 5,318,358 | +14.220% |
| 2025-09-11 | 8.4400 | 8.7400 | 8.4400 | 8.7400 | +1.275% | 5,368,524 | +13.959% |
| 2025-09-10 | 8.7200 | 8.8400 | 8.5600 | 8.6300 | +1.054% | 10,536,596 | +15.411% |
| 2025-09-09 | 8.7200 | 8.7600 | 8.5000 | 8.5400 | -5.322% | 5,794,607 | +16.628% |
| 2025-09-08 | 9.0300 | 9.1200 | 8.9400 | 9.0200 | +5.006% | 8,694,195 | +10.421% |
| 2025-09-05 | 8.6000 | 8.7400 | 8.3800 | 8.5900 | +6.312% | 17,220,433 | +15.949% |
| 2025-09-04 | 8.1900 | 8.2200 | 8.0500 | 8.0800 | -5.718% | 6,901,346 | +23.267% |
| 2025-09-03 | 8.7400 | 8.9100 | 8.4800 | 8.5700 | +3.502% | 9,172,167 | +16.219% |
| 2025-09-02 | 8.2000 | 8.3500 | 8.0300 | 8.2800 | +9.379% | 13,070,738 | +20.290% |
| 2025-08-29 | 7.3900 | 7.6000 | 7.3600 | 7.5700 | +4.127% | 7,347,817 | +31.572% |
| 2025-08-28 | 7.4900 | 7.4900 | 7.0950 | 7.2700 | -7.506% | 15,608,763 | +37.001% |
| 2025-08-27 | 7.9400 | 7.9450 | 7.7200 | 7.8600 | -6.093% | 12,704,648 | +26.718% |
| 2025-08-26 | 8.4000 | 8.5000 | 8.2800 | 8.3700 | +0.120% | 5,839,156 | +18.996% |
| 2025-08-25 | 8.3200 | 8.4650 | 8.3200 | 8.3600 | +0.360% | 3,796,578 | +19.139% |
| 2025-08-22 | 8.0900 | 8.4193 | 8.0100 | 8.3300 | +1.462% | 4,833,527 | +19.568% |
| 2025-08-21 | 8.0800 | 8.2950 | 8.0700 | 8.2100 | +2.882% | 4,513,552 | +21.315% |
| 2025-08-20 | 7.9100 | 8.0100 | 7.8100 | 7.9800 | +1.916% | 6,385,560 | +24.812% |
| 2025-08-19 | 8.0600 | 8.1000 | 7.8130 | 7.8300 | -3.926% | 5,928,536 | +27.203% |
| 2025-08-18 | 8.1900 | 8.2000 | 8.0100 | 8.1500 | +0.617% | 4,308,216 | +22.209% |
| 2025-08-15 | 8.1800 | 8.3000 | 8.0600 | 8.1000 | -4.481% | 8,061,088 | +22.963% |
| 2025-08-14 | 8.4800 | 8.5800 | 8.4200 | 8.4800 | -0.935% | 3,938,378 | +17.453% |
| 2025-08-13 | 8.6700 | 8.7750 | 8.5400 | 8.5600 | -1.947% | 4,710,561 | +16.355% |
| 2025-08-12 | 8.7300 | 8.8050 | 8.6800 | 8.7300 | +0.925% | 3,754,360 | +14.089% |
| 2025-08-11 | 8.5700 | 8.6900 | 8.4100 | 8.6500 | -2.149% | 8,034,389 | +15.145% |
| 2025-08-08 | 9.0600 | 9.1398 | 8.8150 | 8.8400 | +1.029% | 7,407,651 | +12.670% |
| 2025-08-07 | 8.8400 | 8.8700 | 8.5500 | 8.7500 | 0.000% | 11,007,372 | +13.829% |
| 2025-08-06 | 8.7800 | 8.9050 | 8.7250 | 8.7500 | -2.344% | 5,196,727 | +13.829% |
| 2025-08-05 | 8.5000 | 8.9700 | 8.4800 | 8.9600 | +0.112% | 10,803,440 | +11.161% |
| 2025-08-04 | 8.5000 | 8.9600 | 8.5000 | 8.9500 | +8.092% | 8,074,070 | +11.285% |
| 2025-08-01 | 8.4150 | 8.4400 | 8.1400 | 8.2800 | -0.957% | 9,246,831 | +20.290% |
| 2025-07-31 | 8.3600 | 8.4800 | 8.3000 | 8.3600 | -2.222% | 9,582,495 | +19.139% |
| 2025-07-30 | 9.0000 | 9.0800 | 8.4900 | 8.5500 | -6.557% | 16,537,949 | +16.491% |
| 2025-07-29 | 9.0000 | 9.1700 | 8.8906 | 9.1500 | -0.759% | 7,050,587 | +8.852% |
| 2025-07-28 | 9.3500 | 9.3900 | 9.0412 | 9.2200 | -0.216% | 8,836,985 | +8.026% |
| 2025-07-25 | 9.3600 | 9.4280 | 9.1400 | 9.2400 | -3.750% | 11,304,245 | +7.792% |
| 2025-07-24 | 9.5500 | 9.7400 | 9.4200 | 9.6000 | -0.415% | 10,042,156 | +3.750% |
| 2025-07-23 | 9.6000 | 9.8500 | 9.5850 | 9.6400 | +0.626% | 8,342,137 | +3.320% |
| 2025-07-22 | 9.3900 | 9.6600 | 9.2300 | 9.5800 | +1.483% | 11,806,456 | +3.967% |
| 2025-07-21 | 9.5200 | 9.5800 | 9.3800 | 9.4400 | +3.965% | 8,692,118 | +5.508% |
| 2025-07-18 | 9.3800 | 9.4200 | 9.0700 | 9.0800 | +3.417% | 9,044,228 | +9.692% |
| 2025-07-17 | 8.5500 | 8.8100 | 8.4800 | 8.7800 | +2.212% | 8,831,821 | +13.440% |
| 2025-07-16 | 8.6100 | 8.6200 | 8.4300 | 8.5900 | +1.537% | 7,316,743 | +15.949% |
| 2025-07-15 | 8.6300 | 8.6600 | 8.4125 | 8.4600 | +0.714% | 11,569,437 | +17.730% |
| 2025-07-14 | 8.5500 | 8.6300 | 8.3700 | 8.4000 | +1.695% | 10,460,085 | +18.571% |
| 2025-07-11 | 8.1200 | 8.3000 | 8.0600 | 8.2600 | +4.030% | 8,860,280 | +20.581% |
| 2025-07-10 | 7.7700 | 7.9500 | 7.6650 | 7.9400 | +5.585% | 9,761,662 | +25.441% |
| 2025-07-09 | 7.4800 | 7.5500 | 7.4400 | 7.5200 | +0.669% | 4,329,480 | +32.447% |
| 2025-07-08 | 7.8000 | 7.8294 | 7.4100 | 7.4700 | -5.801% | 8,256,034 | +33.333% |
| 2025-07-07 | 7.6800 | 8.0650 | 7.6150 | 7.9300 | +4.756% | 11,531,445 | +25.599% |
| 2025-07-03 | 7.5800 | 7.7000 | 7.5000 | 7.5700 | -0.656% | 5,077,834 | +31.572% |
| 2025-07-02 | 7.5100 | 7.6399 | 7.4600 | 7.6200 | +4.670% | 8,769,608 | +30.709% |
| 2025-07-01 | 7.4900 | 7.5000 | 7.2600 | 7.2800 | +0.831% | 7,173,655 | +36.813% |
| 2025-06-30 | 7.2300 | 7.2600 | 7.1450 | 7.2200 | +2.996% | 6,851,945 | +37.950% |
| 2025-06-27 | 7.1250 | 7.1350 | 6.9450 | 7.0100 | -7.152% | 14,189,356 | +42.083% |
| 2025-06-26 | 7.2800 | 7.5600 | 7.2200 | 7.5500 | +7.857% | 12,464,474 | +31.921% |
| 2025-06-25 | 6.8500 | 7.0200 | 6.8200 | 7.0000 | +1.302% | 6,252,177 | +42.286% |
| 2025-06-24 | 6.9700 | 7.0600 | 6.8000 | 6.9100 | -2.263% | 6,509,992 | +44.139% |
| 2025-06-23 | 7.0600 | 7.1900 | 6.9900 | 7.0700 | +2.315% | 11,166,386 | +40.877% |
| 2025-06-20 | 6.9200 | 7.0700 | 6.8900 | 6.9100 | -1.003% | 16,651,880 | +44.139% |
| 2025-06-18 | 6.9100 | 7.0000 | 6.8950 | 6.9800 | +2.346% | 10,603,204 | +42.693% |
| 2025-06-17 | 6.7800 | 6.8800 | 6.7200 | 6.8200 | -2.292% | 11,228,354 | +46.041% |
| 2025-06-16 | 7.0200 | 7.1399 | 6.9100 | 6.9800 | +0.576% | 7,906,913 | +42.693% |
| 2025-06-13 | 6.8500 | 6.9799 | 6.7601 | 6.9400 | -3.343% | 11,284,552 | +43.516% |
| 2025-06-12 | 6.9500 | 7.2800 | 6.9400 | 7.1800 | +2.865% | 13,695,946 | +38.719% |
| 2025-06-11 | 6.9000 | 7.0000 | 6.8500 | 6.9800 | +3.561% | 13,146,369 | +42.693% |
| 2025-06-10 | 6.8000 | 6.8600 | 6.6700 | 6.7400 | -1.462% | 15,360,226 | +47.774% |
| 2025-06-09 | 6.9000 | 7.1000 | 6.8200 | 6.8400 | +1.484% | 11,745,446 | +45.614% |
| 2025-06-06 | 6.8000 | 6.8700 | 6.6600 | 6.7400 | +3.692% | 19,934,629 | +47.774% |
| 2025-06-05 | 6.5200 | 6.7500 | 6.4900 | 6.5000 | +7.794% | 29,593,469 | +53.231% |
| 2025-06-04 | 6.1700 | 6.2000 | 5.9800 | 6.0300 | -2.269% | 11,601,025 | +65.174% |
| 2025-06-03 | 6.2200 | 6.2600 | 6.1400 | 6.1700 | -2.373% | 8,405,578 | +61.426% |
| 2025-06-02 | 6.2200 | 6.3950 | 6.1450 | 6.3200 | +3.777% | 13,025,186 | +57.595% |
| 2025-05-30 | 6.0500 | 6.1500 | 6.0000 | 6.0900 | -1.774% | 12,061,159 | +63.547% |
| 2025-05-29 | 6.2500 | 6.2700 | 6.0500 | 6.2000 | +0.649% | 12,107,948 | +60.645% |
| 2025-05-28 | 6.0900 | 6.1900 | 6.0401 | 6.1600 | +1.483% | 13,839,857 | +61.688% |
| 2025-05-27 | 6.0800 | 6.1500 | 5.9850 | 6.0700 | -1.140% | 8,255,253 | +64.086% |
| 2025-05-23 | 6.0900 | 6.1700 | 5.9106 | 6.1400 | +2.504% | 14,725,482 | +62.215% |
| 2025-05-22 | 5.8800 | 6.0800 | 5.8100 | 5.9900 | +4.720% | 21,548,041 | +66.277% |
| 2025-05-21 | 5.9100 | 5.9700 | 5.6700 | 5.7200 | +3.249% | 17,078,861 | +74.126% |
| 2025-05-20 | 5.0300 | 5.5650 | 5.0300 | 5.5400 | +14.463% | 19,193,116 | +79.783% |
| 2025-05-19 | 4.8600 | 4.8875 | 4.7700 | 4.8400 | +1.895% | 8,586,077 | +105.785% |
| 2025-05-16 | 4.7600 | 4.7800 | 4.6800 | 4.7500 | +0.636% | 5,293,196 | +109.684% |
| 2025-05-15 | 4.7500 | 4.7900 | 4.6400 | 4.7200 | +3.282% | 9,974,323 | +111.017% |
| 2025-05-14 | 4.5500 | 4.6400 | 4.5200 | 4.5700 | -0.652% | 7,972,717 | +117.943% |
| 2025-05-13 | 4.6400 | 4.6600 | 4.5700 | 4.6000 | -0.433% | 6,784,115 | +116.522% |
| 2025-05-12 | 4.8000 | 4.8000 | 4.5701 | 4.6200 | -9.589% | 10,773,618 | +115.584% |
| 2025-05-09 | 5.0400 | 5.1400 | 4.9300 | 5.1100 | +2.610% | 6,823,596 | +94.912% |
| 2025-05-08 | 5.0700 | 5.1000 | 4.9646 | 4.9800 | -1.581% | 8,894,556 | +100.000% |
| 2025-05-07 | 5.0300 | 5.1800 | 5.0100 | 5.0600 | +2.222% | 9,400,791 | +96.838% |
| 2025-05-06 | 4.9200 | 4.9550 | 4.8450 | 4.9500 | +4.873% | 6,321,735 | +101.212% |
| 2025-05-05 | 4.8000 | 4.8150 | 4.6600 | 4.7200 | +2.386% | 5,192,444 | +111.017% |
| 2025-05-02 | 4.6600 | 4.7500 | 4.5750 | 4.6100 | +2.217% | 7,561,585 | +116.052% |
| 2025-05-01 | 4.5200 | 4.5600 | 4.4301 | 4.5100 | -3.011% | 7,853,341 | +120.843% |
| 2025-04-30 | 4.5800 | 4.7100 | 4.5500 | 4.6500 | +1.974% | 7,947,873 | +114.194% |
| 2025-04-29 | 4.6000 | 4.6252 | 4.5150 | 4.5600 | -0.654% | 7,347,050 | +118.421% |
| 2025-04-28 | 4.5400 | 4.6100 | 4.4850 | 4.5900 | +1.325% | 7,401,829 | +116.993% |
| 2025-04-25 | 4.5200 | 4.5800 | 4.4911 | 4.5300 | -3.617% | 6,814,848 | +119.868% |
| 2025-04-24 | 4.8100 | 4.8300 | 4.6801 | 4.7000 | -3.292% | 8,751,691 | +111.915% |
| 2025-04-23 | 4.8100 | 4.9500 | 4.7799 | 4.8600 | -3.187% | 14,205,721 | +104.938% |
| 2025-04-22 | 4.9800 | 5.1550 | 4.9600 | 5.0200 | 0.000% | 17,439,985 | +98.406% |
| 2025-04-21 | 5.1600 | 5.2400 | 4.9201 | 5.0200 | +1.006% | 10,727,271 | +98.406% |
| 2025-04-17 | 4.7100 | 5.0499 | 4.7000 | 4.9700 | +1.429% | 18,198,530 | +100.402% |
| 2025-04-16 | 4.7900 | 4.9850 | 4.7900 | 4.9000 | +9.375% | 20,456,056 | +103.265% |
| 2025-04-15 | 4.5000 | 4.5900 | 4.4501 | 4.4800 | +1.129% | 12,296,084 | +122.321% |
| 2025-04-14 | 4.3000 | 4.4800 | 4.2400 | 4.4300 | 0.000% | 10,796,906 | +124.831% |