Dark

Check out our Dark Pool Levels

SBSI
Southside Bancshares, Inc.
stock NYSE

At Close

Aug 20, 2026 3:59:55 PM EDT

31.94USD-1.145%(-0.37)112,532

27.26Bid 36.12Ask 8.86Spread

Pre-market

0.00USD-100.000%(-32.31)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

31.97USD+0.094%(+0.03)19,529

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	100	0	1,012

SBSI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SBSI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBSI Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

SBSI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			SBSI270219C00050000
45.00 C	0.20	-50.00%	26	88	07-06	SBSI270219C00045000
40.00 C	0.65	0%	1	1	06-18	SBSI270219C00040000
35.00 C	2.40	-12.09%	7	11	07-23	SBSI270219C00035000
30.00 C	3.85	-36.15%	1	1	07-31	SBSI270219C00030000
25.00 C	7.70	0%	1	1	07-31	SBSI270219C00025000
22.50 C	11.42	0%	2	1	06-18	SBSI270219C00022500
20.00 C	12.35	0%	6	3	07-31	SBSI270219C00020000
17.50 C	0	0%	0			SBSI270219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			SBSI270219P00050000
45.00 P	0	0%	0			SBSI270219P00045000
40.00 P	0	0%	0			SBSI270219P00040000
35.00 P	0	0%	0			SBSI270219P00035000
30.00 P	3.25	0%	150	150	06-29	SBSI270219P00030000
25.00 P	1.46	0%	350	350	06-29	SBSI270219P00025000
22.50 P	0.35	-10.26%	24	32	07-07	SBSI270219P00022500
20.00 P	3.31	+372.86%	48	144	07-22	SBSI270219P00020000
17.50 P	1.49	+313.89%	112	336	07-22	SBSI270219P00017500

Share