Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SBSI
Southside Bancshares, Inc.
stock NYSE

Market Open
Jul 2, 2026 3:25:29 PM EDT
34.98USD-1.769%(-0.63)55,098
30.24Bid   35.02Ask   4.78Spread
Pre-market
0.00USD-100.000%(-35.61)0
After-hours
Jul 1, 2026 4:10:30 PM EDT
35.61USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1430820


SBSI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SBSI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SBSI Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


SBSI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0SBSI270219C00050000
45.00 C0.300.00%253107-01SBSI270219C00045000
40.00 C0.650%1106-18SBSI270219C00040000
35.00 C2.70+28.57%101106-26SBSI270219C00035000
30.00 C00%0SBSI270219C00030000
25.00 C00%0SBSI270219C00025000
22.50 C11.420%2106-18SBSI270219C00022500
20.00 C00%0SBSI270219C00020000
17.50 C00%0SBSI270219C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0SBSI270219P00050000
45.00 P00%0SBSI270219P00045000
40.00 P00%0SBSI270219P00040000
35.00 P00%0SBSI270219P00035000
30.00 P3.250%15015006-29SBSI270219P00030000
25.00 P1.460%35035006-29SBSI270219P00025000
22.50 P00%0SBSI270219P00022500
20.00 P0.700%969607-01SBSI270219P00020000
17.50 P0.360%22422407-01SBSI270219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC