Dark

Check out our Dark Pool Levels

SBSI
Southside Bancshares, Inc.
stock NYSE

At Close

Aug 20, 2026 3:59:55 PM EDT

31.94USD-1.145%(-0.37)112,532

27.26Bid 36.12Ask 8.86Spread

Pre-market

0.00USD-100.000%(-32.31)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

31.97USD+0.094%(+0.03)19,529

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	10	0	4,731

SBSI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SBSI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBSI Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

SBSI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			SBSI261120C00045000
40.00 C	0.45	0%	3	3	06-25	SBSI261120C00040000
35.00 C	2.75	+10.00%	3	7	07-16	SBSI261120C00035000
30.00 C	3.60	-43.57%	1	3	08-13	SBSI261120C00030000
25.00 C	11.16	+53.09%	1	2	07-16	SBSI261120C00025000
22.50 C	0	0%	0			SBSI261120C00022500
20.00 C	0	0%	0			SBSI261120C00020000
17.50 C	0	0%	0			SBSI261120C00017500
15.00 C	0	0%	0			SBSI261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	11.61	0%	2	0	06-05	SBSI261120P00045000
40.00 P	0	0%	0			SBSI261120P00040000
35.00 P	0	0%	0			SBSI261120P00035000
30.00 P	0.90	+12.50%	1	4	08-18	SBSI261120P00030000
25.00 P	0.39	-80.40%	174	327	08-11	SBSI261120P00025000
22.50 P	0.21	-79.00%	406	763	08-11	SBSI261120P00022500
20.00 P	0.30	-38.78%	5	1,094	06-03	SBSI261120P00020000
17.50 P	0.10	-66.67%	6	2,543	06-30	SBSI261120P00017500
15.00 P	0	0%	0			SBSI261120P00015000

Share