Dark

Check out our API

SBSI
Southside Bancshares, Inc.
stock NYSE

Market Open

Jul 2, 2026 3:27:14 PM EDT

34.98USD-1.769%(-0.63)55,428

30.24Bid 35.03Ask 4.79Spread

Pre-market

0.00USD-100.000%(-35.61)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

35.61USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	7	0	4,149

SBSI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SBSI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBSI Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

SBSI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			SBSI261120C00045000
40.00 C	0.45	0%	3	3	06-25	SBSI261120C00040000
35.00 C	2.50	+51.52%	2	4	06-29	SBSI261120C00035000
30.00 C	3.69	0%	2	2	04-01	SBSI261120C00030000
25.00 C	7.29	0%	2	2	04-01	SBSI261120C00025000
22.50 C	0	0%	0			SBSI261120C00022500
20.00 C	0	0%	0			SBSI261120C00020000
17.50 C	0	0%	0			SBSI261120C00017500
15.00 C	0	0%	0			SBSI261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	11.61	0%	2	0	06-05	SBSI261120P00045000
40.00 P	0	0%	0			SBSI261120P00040000
35.00 P	0	0%	0			SBSI261120P00035000
30.00 P	1.40	-12.50%	1	2	06-08	SBSI261120P00030000
25.00 P	1.99	+61.79%	3	153	06-05	SBSI261120P00025000
22.50 P	1.00	+58.73%	7	357	06-05	SBSI261120P00022500
20.00 P	0.30	-38.78%	5	1,094	06-03	SBSI261120P00020000
17.50 P	0.10	-66.67%	6	2,543	06-30	SBSI261120P00017500
15.00 P	0	0%	0			SBSI261120P00015000

Share