Dark

SBI
Western Asset Intermediate Muni Fund, Inc.
stock NYSE Closed Ended Fund

At Close

Oct 1, 2026 3:57:34 PM EDT

7.01USD+0.286%(+0.02)155,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-6.99)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

7.01USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	6.9700	7.040000	6.9000	7.0100	+0.286%	155,135	0.000%
2026-09-30	6.9300	7.086600	6.8929	6.9900	+0.866%	106,029	+0.286%
2026-09-29	6.9900	6.990000	6.8900	6.9300	+0.289%	78,951	+1.154%
2026-09-28	6.9100	6.964400	6.8800	6.9100	-1.286%	117,801	+1.447%
2026-09-25	7.0800	7.080000	6.9800	7.0000	-0.143%	128,524	+0.143%
2026-09-24	7.1100	7.149900	7.0000	7.0100	-1.406%	129,134	0.000%
2026-09-23	7.2100	7.210000	7.1100	7.1100	-1.931%	74,160	-1.406%
2026-09-22	7.2500	7.308200	7.2361	7.2500	+0.138%	52,201	-3.310%
2026-09-21	7.2800	7.330000	7.2400	7.2400	-0.822%	56,136	-3.177%
2026-09-18	7.3000	7.330000	7.2300	7.3000	-0.137%	103,080	-3.973%
2026-09-17	7.3000	7.330000	7.2500	7.3100	+0.412%	69,103	-4.104%
2026-09-16	7.2800	7.330000	7.2700	7.2800	-0.274%	44,329	-3.709%
2026-09-15	7.3400	7.375000	7.2700	7.3000	-0.950%	122,755	-3.973%
2026-09-14	7.5100	7.510000	7.3700	7.3700	-1.074%	24,368	-4.885%
2026-09-11	7.4400	7.530000	7.4200	7.4500	+0.404%	20,724	-5.906%
2026-09-10	7.4400	7.475000	7.4200	7.4200	-0.802%	33,534	-5.526%
2026-09-09	7.5400	7.570000	7.4500	7.4800	-0.927%	89,510	-6.283%
2026-09-08	7.5600	7.580000	7.5400	7.5500	-0.396%	12,508	-7.152%
2026-09-04	7.5600	7.600000	7.5600	7.5800	+0.265%	19,594	-7.520%
2026-09-03	7.5600	7.590000	7.5600	7.5600	-0.132%	12,083	-7.275%
2026-09-02	7.5600	7.589900	7.5500	7.5700	+0.132%	33,141	-7.398%
2026-09-01	7.5800	7.600000	7.5600	7.5600	-0.657%	19,345	-7.275%
2026-08-31	7.6400	7.640000	7.6000	7.6100	-0.523%	54,169	-7.884%
2026-08-28	7.6500	7.650000	7.6300	7.6500	+0.394%	33,062	-8.366%
2026-08-27	7.6000	7.640000	7.6000	7.6200	0.000%	27,320	-8.005%
2026-08-26	7.5900	7.640000	7.5900	7.6200	0.000%	10,637	-8.005%
2026-08-25	7.6300	7.630000	7.6100	7.6200	+0.263%	59,814	-8.005%
2026-08-24	7.5900	7.600000	7.5900	7.6000	0.000%	12,235	-7.763%
2026-08-21	7.6300	7.665000	7.6000	7.6000	-0.393%	22,800	-7.763%
2026-08-20	7.6500	7.680000	7.6300	7.6300	-0.780%	61,331	-8.126%
2026-08-19	7.7100	7.730000	7.6900	7.6900	+0.392%	27,884	-8.843%
2026-08-18	7.6900	7.700000	7.6500	7.6600	0.000%	26,284	-8.486%
2026-08-17	7.7100	7.710000	7.6600	7.6600	-0.390%	26,318	-8.486%
2026-08-14	7.7000	7.710000	7.6800	7.6900	-0.259%	67,781	-8.843%
2026-08-13	7.6600	7.730000	7.6600	7.7100	+0.522%	32,093	-9.079%
2026-08-12	7.6500	7.680000	7.6500	7.6700	+0.524%	59,060	-8.605%
2026-08-11	7.6900	7.690000	7.6300	7.6300	-0.261%	27,387	-8.126%
2026-08-10	7.6900	7.690000	7.6200	7.6500	-0.261%	70,644	-8.366%
2026-08-07	7.6200	7.680000	7.6200	7.6700	+0.656%	45,973	-8.605%
2026-08-06	7.6400	7.647200	7.6000	7.6200	+0.263%	39,935	-8.005%
2026-08-05	7.6300	7.649900	7.5800	7.6000	-0.262%	44,140	-7.763%
2026-08-04	7.5900	7.659900	7.5800	7.6200	+0.528%	59,454	-8.005%
2026-08-03	7.5800	7.630000	7.5600	7.5800	-0.263%	56,677	-7.520%
2026-07-31	7.5900	7.649900	7.5200	7.6000	+0.132%	167,884	-7.763%
2026-07-30	7.6500	7.675000	7.5900	7.5900	-0.394%	58,093	-7.642%
2026-07-29	7.6400	7.660000	7.5900	7.6200	-0.392%	69,988	-8.005%
2026-07-28	7.6800	7.692200	7.6300	7.6500	-0.649%	62,637	-8.366%
2026-07-27	7.7500	7.750000	7.6500	7.7000	-0.130%	34,429	-8.961%
2026-07-24	7.6900	7.745000	7.6400	7.7100	-0.259%	97,787	-9.079%
2026-07-23	7.7600	7.790000	7.7200	7.7300	-0.770%	53,002	-9.314%
2026-07-22	7.7900	7.830000	7.7700	7.7900	-0.384%	80,939	-10.013%
2026-07-21	7.8500	7.850000	7.8100	7.8200	0.000%	43,964	-10.358%
2026-07-20	7.8300	7.860000	7.7600	7.8200	-0.255%	54,820	-10.358%
2026-07-17	7.7800	7.850000	7.7800	7.8400	+0.513%	34,725	-10.587%
2026-07-16	7.8100	7.870000	7.8000	7.8000	-0.637%	76,389	-10.128%
2026-07-15	7.8400	7.880000	7.8400	7.8500	-0.127%	28,283	-10.701%
2026-07-14	7.8200	7.890000	7.7967	7.8600	+0.383%	49,629	-10.814%
2026-07-13	7.7800	7.850000	7.7800	7.8300	+0.256%	57,966	-10.473%
2026-07-10	7.8400	7.870000	7.7950	7.8100	0.000%	34,953	-10.243%
2026-07-09	7.8400	7.850000	7.7600	7.8100	+0.386%	97,065	-10.243%
2026-07-08	7.7500	7.850000	7.7400	7.7800	-0.128%	107,095	-9.897%
2026-07-07	7.8400	7.869900	7.7500	7.7900	-0.638%	79,651	-10.013%
2026-07-06	7.8200	7.845000	7.8150	7.8400	0.000%	75,667	-10.587%
2026-07-02	7.8300	7.870000	7.8100	7.8400	-0.254%	47,486	-10.587%
2026-07-01	7.8800	7.880000	7.7800	7.8600	-0.127%	87,271	-10.814%
2026-06-30	7.8500	7.882443	7.8200	7.8700	+0.255%	47,665	-10.928%
2026-06-29	7.8700	7.870000	7.8500	7.8500	0.000%	57,339	-10.701%
2026-06-26	7.8300	7.860000	7.8200	7.8500	-0.127%	49,938	-10.701%
2026-06-25	7.8500	7.905400	7.8450	7.8600	+0.127%	34,679	-10.814%
2026-06-24	7.8500	7.930000	7.8200	7.8500	+0.384%	66,048	-10.701%
2026-06-23	7.7800	7.869900	7.7800	7.8200	-0.635%	59,894	-10.358%
2026-06-22	7.8000	7.910000	7.8000	7.8700	+0.511%	109,763	-10.928%
2026-06-18	7.8300	7.870000	7.8300	7.8300	+0.128%	44,019	-10.473%
2026-06-17	7.7900	7.870000	7.7900	7.8200	+0.128%	52,934	-10.358%
2026-06-16	7.7700	7.850000	7.7700	7.8100	+0.128%	46,642	-10.243%
2026-06-15	7.8000	7.820000	7.7500	7.8000	-0.128%	37,884	-10.128%
2026-06-12	7.7800	7.820000	7.7800	7.8100	+0.515%	15,078	-10.243%
2026-06-11	7.7500	7.810000	7.7500	7.7700	+0.129%	19,351	-9.781%
2026-06-10	7.7400	7.810000	7.7114	7.7600	0.000%	32,331	-9.665%
2026-06-09	7.7400	7.760000	7.7200	7.7600	+0.910%	34,704	-9.665%
2026-06-08	7.6900	7.780000	7.6900	7.6900	-0.517%	27,591	-8.843%
2026-06-05	7.7400	7.820000	7.7141	7.7300	-0.515%	37,871	-9.314%
2026-06-04	7.7600	7.802000	7.7600	7.7700	0.000%	26,795	-9.781%
2026-06-03	7.8000	7.800000	7.7600	7.7700	-0.257%	32,497	-9.781%
2026-06-02	7.7900	7.830000	7.7900	7.7900	-0.384%	29,346	-10.013%
2026-06-01	7.8000	7.829200	7.7900	7.8200	0.000%	26,052	-10.358%
2026-05-29	7.8200	7.830000	7.8000	7.8200	+0.256%	33,822	-10.358%
2026-05-28	7.7900	7.800000	7.7700	7.8000	+0.386%	27,504	-10.128%
2026-05-27	7.7900	7.790000	7.7700	7.7700	0.000%	44,866	-9.781%
2026-05-26	7.7900	7.790000	7.7600	7.7700	+0.258%	20,388	-9.781%
2026-05-22	7.7500	7.770000	7.7500	7.7500	0.000%	9,858	-9.548%
2026-05-21	7.7200	7.760000	7.6950	7.7500	-0.129%	16,162	-9.548%
2026-05-20	7.7500	7.780000	7.6800	7.7600	+0.649%	66,138	-9.665%
2026-05-19	7.6900	7.760000	7.6200	7.7100	0.000%	36,286	-9.079%
2026-05-18	7.7300	7.780000	7.7000	7.7100	-0.388%	15,132	-9.079%
2026-05-15	7.7600	7.780000	7.7400	7.7400	-1.023%	9,752	-9.432%
2026-05-14	7.7900	7.850000	7.7742	7.8200	+0.256%	49,900	-10.358%
2026-05-13	7.7600	7.840000	7.7600	7.8000	0.000%	40,231	-10.128%
2026-05-12	7.7600	7.840000	7.7600	7.8000	0.000%	74,259	-10.128%
2026-05-11	7.7500	7.880000	7.7500	7.8000	+0.257%	93,266	-10.128%
2026-05-08	7.7700	7.840000	7.7700	7.7800	0.000%	19,085	-9.897%
2026-05-07	7.7800	7.820000	7.7600	7.7800	+0.387%	54,031	-9.897%
2026-05-06	7.6800	7.760000	7.6800	7.7500	+0.911%	54,261	-9.548%
2026-05-05	7.6200	7.700000	7.6200	7.6800	+1.186%	94,761	-8.724%
2026-05-04	7.6300	7.660000	7.5900	7.5900	-0.914%	84,133	-7.642%
2026-05-01	7.7200	7.720000	7.6500	7.6600	-0.390%	48,035	-8.486%
2026-04-30	7.6800	7.690000	7.6600	7.6900	+0.654%	35,920	-8.843%
2026-04-29	7.6800	7.690000	7.6350	7.6400	-0.391%	26,429	-8.246%
2026-04-28	7.6800	7.710000	7.6500	7.6700	-0.519%	34,375	-8.605%
2026-04-27	7.7100	7.750000	7.6900	7.7100	+0.260%	81,604	-9.079%
2026-04-24	7.7200	7.720000	7.6600	7.6900	-0.517%	53,803	-8.843%
2026-04-23	7.7800	7.780000	7.6700	7.7300	-0.643%	65,211	-9.314%
2026-04-22	7.8400	7.840000	7.7600	7.7800	-0.256%	59,297	-9.897%
2026-04-21	7.8700	7.870000	7.8000	7.8000	-0.510%	37,231	-10.128%
2026-04-20	7.8500	7.880000	7.8300	7.8400	0.000%	34,944	-10.587%
2026-04-17	7.8400	7.910000	7.8300	7.8400	0.000%	33,341	-10.587%
2026-04-16	7.8500	7.860000	7.8200	7.8400	+0.128%	17,410	-10.587%
2026-04-15	7.8400	7.860000	7.8300	7.8300	-0.508%	13,361	-10.473%
2026-04-14	7.8200	7.910000	7.8200	7.8700	+0.897%	28,625	-10.928%
2026-04-13	7.8200	7.820000	7.8000	7.8000	-0.256%	12,615	-10.128%
2026-04-10	7.8100	7.859300	7.8100	7.8200	-0.382%	22,878	-10.358%
2026-04-09	7.8100	7.900000	7.7750	7.8500	+1.030%	75,631	-10.701%
2026-04-08	7.7400	7.790000	7.7012	7.7700	+1.238%	31,922	-9.781%
2026-04-07	7.6000	7.730000	7.5200	7.6750	+0.987%	87,927	-8.664%
2026-04-06	7.6400	7.710000	7.5900	7.6000	-0.524%	77,580	-7.763%
2026-04-02	7.6400	7.670000	7.6000	7.6400	-0.261%	35,930	-8.246%
2026-04-01	7.6600	7.790000	7.6600	7.6600	-0.260%	67,427	-8.486%
2026-03-31	7.6000	7.690000	7.5600	7.6800	+1.587%	77,993	-8.724%
2026-03-30	7.6000	7.640000	7.5400	7.5600	+0.132%	45,836	-7.275%
2026-03-27	7.5700	7.575000	7.5350	7.5500	-0.658%	44,528	-7.152%
2026-03-26	7.6800	7.680000	7.6000	7.6000	-1.042%	44,007	-7.763%
2026-03-25	7.6300	7.710000	7.6300	7.6800	+0.920%	63,416	-8.724%
2026-03-24	7.6700	7.670000	7.6100	7.6100	-1.425%	89,182	-7.884%
2026-03-23	7.7700	7.770000	7.7100	7.7200	-0.258%	52,590	-9.197%
2026-03-20	7.8300	7.850000	7.7200	7.7400	-1.086%	63,185	-9.432%
2026-03-19	7.8200	7.870000	7.8200	7.8250	-0.191%	26,949	-10.415%
2026-03-18	7.8300	7.880000	7.8300	7.8400	0.000%	9,134	-10.587%
2026-03-17	7.8400	7.920000	7.8245	7.8400	+0.128%	17,250	-10.587%
2026-03-16	7.8700	7.880000	7.8250	7.8300	-0.508%	19,919	-10.473%
2026-03-13	7.8900	7.920000	7.8600	7.8700	0.000%	20,895	-10.928%
2026-03-12	7.8700	7.920000	7.8600	7.8700	0.000%	31,384	-10.928%
2026-03-11	7.8600	7.930000	7.8600	7.8700	-0.253%	15,012	-10.928%
2026-03-10	7.9500	7.960000	7.8800	7.8900	0.000%	39,154	-11.153%
2026-03-09	7.8900	7.890000	7.8700	7.8900	-0.014%	16,372	-11.153%
2026-03-06	7.9000	7.900000	7.8800	7.8911	-0.239%	24,545	-11.166%
2026-03-05	7.9600	7.960000	7.9100	7.9100	-0.628%	27,038	-11.378%
2026-03-04	7.9800	7.980000	7.9500	7.9600	+0.126%	16,715	-11.935%
2026-03-03	7.9700	7.980000	7.9400	7.9500	-0.273%	18,682	-11.824%
2026-03-02	7.9800	7.990000	7.9600	7.9718	+0.148%	12,294	-12.065%
2026-02-27	7.9900	8.010000	7.9600	7.9600	+0.252%	50,500	-11.935%
2026-02-26	7.9700	8.010000	7.9400	7.9400	-0.251%	17,752	-11.713%
2026-02-25	7.9600	8.010000	7.9500	7.9600	+0.252%	67,498	-11.935%
2026-02-24	7.9100	8.000000	7.9100	7.9400	+0.506%	44,761	-11.713%
2026-02-23	7.9500	7.950000	7.9000	7.9000	-0.126%	39,348	-11.266%
2026-02-20	7.8900	7.970000	7.8900	7.9100	-0.503%	38,945	-11.378%
2026-02-19	7.9300	7.990000	7.9300	7.9500	0.000%	43,803	-11.824%
2026-02-18	7.9700	7.990000	7.9400	7.9500	-0.376%	34,061	-11.824%
2026-02-17	8.0000	8.000000	7.9200	7.9800	+0.125%	52,653	-12.155%
2026-02-13	7.9800	8.005000	7.9600	7.9700	-0.125%	63,018	-12.045%
2026-02-12	8.0000	8.000000	7.9750	7.9800	0.000%	23,535	-12.155%
2026-02-11	7.9900	7.990000	7.9550	7.9800	+0.125%	32,746	-12.155%
2026-02-10	7.9400	7.990000	7.9400	7.9700	+0.378%	21,048	-12.045%
2026-02-09	7.9200	7.950000	7.9200	7.9400	+0.253%	12,241	-11.713%
2026-02-06	7.9000	7.930000	7.8901	7.9200	-0.126%	7,480	-11.490%
2026-02-05	7.8800	7.940000	7.8800	7.9300	+0.507%	44,522	-11.602%
2026-02-04	7.8700	7.900000	7.8650	7.8900	+0.254%	8,998	-11.153%
2026-02-03	7.8600	7.890000	7.8600	7.8700	+0.064%	6,235	-10.928%
2026-02-02	7.8800	7.880000	7.8418	7.8650	+0.127%	8,180	-10.871%
2026-01-30	7.8800	7.880000	7.8290	7.8550	-0.127%	34,142	-10.757%
2026-01-29	7.8200	7.870000	7.8100	7.8650	+0.769%	52,804	-10.871%
2026-01-28	7.8000	7.810000	7.7774	7.8050	+0.064%	11,744	-10.186%
2026-01-27	7.7200	7.800000	7.7100	7.8000	+0.710%	37,509	-10.128%
2026-01-26	7.7800	7.780000	7.7400	7.7450	+0.065%	12,682	-9.490%
2026-01-23	7.7900	7.790000	7.7400	7.7400	-1.401%	18,724	-9.432%
2026-01-22	7.8300	7.850000	7.7800	7.8500	+0.641%	57,256	-10.701%
2026-01-21	7.7700	7.800000	7.7700	7.8000	+0.058%	29,804	-10.128%
2026-01-20	7.7900	7.810000	7.7800	7.7955	+0.071%	70,631	-10.076%
2026-01-16	7.7900	7.870000	7.7900	7.7900	-0.256%	53,359	-10.013%
2026-01-15	7.8300	7.870000	7.7900	7.8100	-0.444%	161,848	-10.243%
2026-01-14	7.8100	7.850000	7.8100	7.8448	+0.061%	7,235	-10.641%
2026-01-13	7.7900	7.840000	7.7900	7.8400	+0.285%	34,268	-10.587%
2026-01-12	7.7900	7.817700	7.7900	7.8177	+0.227%	5,098	-10.332%
2026-01-09	7.7500	7.800000	7.7400	7.8000	+0.645%	21,468	-10.128%
2026-01-08	7.7200	7.770000	7.7200	7.7500	0.000%	20,911	-9.548%
2026-01-07	7.7200	7.770000	7.7200	7.7500	+0.129%	42,064	-9.548%
2026-01-06	7.6800	7.740000	7.6800	7.7400	+0.519%	47,303	-9.432%
2026-01-05	7.6800	7.720000	7.6800	7.7000	-0.130%	54,148	-8.961%
2026-01-02	7.6800	7.710000	7.6600	7.7100	+0.391%	44,459	-9.079%
2025-12-31	7.6800	7.710000	7.6700	7.6800	0.000%	111,601	-8.724%
2025-12-30	7.6400	7.700100	7.6200	7.6800	+0.130%	147,275	-8.724%
2025-12-29	7.6900	7.710000	7.6650	7.6700	-0.519%	92,932	-8.605%
2025-12-26	7.6900	7.714900	7.6900	7.7100	0.000%	23,026	-9.079%
2025-12-24	7.6900	7.720000	7.6900	7.7100	0.000%	27,041	-9.079%
2025-12-23	7.7500	7.769900	7.7100	7.7100	-0.772%	79,550	-9.079%
2025-12-22	7.7700	7.810000	7.7600	7.7700	0.000%	47,292	-9.781%
2025-12-19	7.7600	7.810000	7.7600	7.7700	-0.257%	22,042	-9.781%
2025-12-18	7.8700	7.870000	7.7700	7.7900	+0.129%	57,088	-10.013%
2025-12-17	7.7600	7.840000	7.7600	7.7800	+0.258%	23,916	-9.897%
2025-12-16	7.7400	7.780000	7.7400	7.7600	0.000%	13,657	-9.665%
2025-12-15	7.7500	7.790000	7.7500	7.7600	0.000%	15,907	-9.665%
2025-12-12	7.8100	7.816300	7.7600	7.7600	-0.641%	64,417	-9.665%
2025-12-11	7.8000	7.840000	7.8000	7.8101	+0.129%	26,456	-10.244%
2025-12-10	7.7600	7.820000	7.7600	7.8000	+0.257%	23,372	-10.128%
2025-12-09	7.8000	7.820000	7.7700	7.7800	-0.128%	34,743	-9.897%
2025-12-08	7.8000	7.805000	7.7800	7.7900	-0.511%	22,308	-10.013%
2025-12-05	7.8200	7.840000	7.8101	7.8300	+0.385%	13,461	-10.473%
2025-12-04	7.7600	7.820000	7.7600	7.8000	+0.128%	27,998	-10.128%
2025-12-03	7.7500	7.810000	7.7300	7.7900	+0.257%	39,601	-10.013%
2025-12-02	7.7000	7.780000	7.7000	7.7700	+0.517%	64,457	-9.781%
2025-12-01	7.7100	7.810000	7.7002	7.7300	-0.194%	54,600	-9.314%
2025-11-28	7.7200	7.760000	7.7200	7.7450	+0.324%	25,173	-9.490%
2025-11-26	7.6900	7.742800	7.6900	7.7200	+0.130%	24,952	-9.197%
2025-11-25	7.7200	7.750000	7.7100	7.7100	-0.130%	64,347	-9.079%
2025-11-24	7.6900	7.720000	7.6900	7.7200	+0.257%	52,672	-9.197%
2025-11-21	7.7200	7.746100	7.6700	7.7002	-0.300%	55,077	-8.963%
2025-11-20	7.7700	7.770000	7.7100	7.7234	-0.855%	50,365	-9.237%
2025-11-19	7.7900	7.850000	7.7900	7.7900	-0.210%	30,808	-10.013%
2025-11-18	7.8100	7.869900	7.8050	7.8064	-0.174%	43,063	-10.202%
2025-11-17	7.8700	7.870000	7.8100	7.8200	-0.319%	27,602	-10.358%
2025-11-14	7.8520	7.870000	7.8300	7.8450	-0.191%	9,358	-10.644%
2025-11-13	7.8800	7.885000	7.8300	7.8600	0.000%	46,274	-10.814%
2025-11-12	7.8500	7.910800	7.8500	7.8600	-0.127%	20,320	-10.814%
2025-11-11	7.8500	7.880000	7.8500	7.8700	+0.639%	21,999	-10.928%
2025-11-10	7.8500	7.878100	7.8200	7.8200	-0.128%	66,164	-10.358%
2025-11-07	7.8300	7.850000	7.8100	7.8300	-0.382%	10,878	-10.473%
2025-11-06	7.8800	7.900000	7.8341	7.8600	+0.191%	12,687	-10.814%
2025-11-05	7.8700	7.870000	7.8399	7.8450	-0.127%	36,572	-10.644%
2025-11-04	7.8600	7.870000	7.8000	7.8550	-0.064%	13,697	-10.757%
2025-11-03	7.9000	7.900000	7.8075	7.8600	-0.127%	42,096	-10.814%
2025-10-31	7.8500	7.880000	7.8300	7.8700	+0.768%	53,185	-10.928%
2025-10-30	7.8300	7.830000	7.7870	7.8100	-0.128%	54,134	-10.243%
2025-10-29	7.8500	7.860000	7.8000	7.8200	-0.128%	58,103	-10.358%
2025-10-28	7.8700	7.870000	7.8200	7.8300	-0.382%	34,732	-10.473%
2025-10-27	7.8900	7.890000	7.8400	7.8600	+0.127%	21,557	-10.814%
2025-10-24	7.8200	7.880000	7.8200	7.8500	-0.127%	28,961	-10.701%
2025-10-23	7.8800	7.910000	7.8375	7.8600	-0.380%	41,415	-10.814%
2025-10-22	7.9100	7.950000	7.8500	7.8900	+0.254%	31,138	-11.153%
2025-10-21	7.8600	7.880000	7.8300	7.8700	+0.255%	64,748	-10.928%
2025-10-20	7.8700	7.890000	7.8300	7.8500	0.000%	58,075	-10.701%
2025-10-17	7.8700	7.885000	7.7900	7.8500	+0.128%	79,842	-10.701%
2025-10-16	7.9000	7.919900	7.8300	7.8400	-0.508%	68,915	-10.587%
2025-10-15	7.9300	7.990000	7.8700	7.8800	-0.253%	90,988	-11.041%
2025-10-14	7.9000	7.977100	7.9000	7.9000	-0.253%	80,137	-11.266%
2025-10-13	7.9500	7.971600	7.9189	7.9200	-0.377%	17,851	-11.490%
2025-10-10	7.9800	8.010000	7.9500	7.9500	-0.151%	68,778	-11.824%
2025-10-09	7.9700	7.980000	7.9600	7.9620	+0.025%	27,208	-11.957%
2025-10-08	7.9900	7.990000	7.9500	7.9600	-0.125%	32,921	-11.935%
2025-10-07	7.8700	7.990000	7.8700	7.9700	+1.399%	85,982	-12.045%
2025-10-06	7.8600	7.930000	7.8600	7.8600	-0.632%	29,492	-10.814%
2025-10-03	7.9000	7.970000	7.9000	7.9100	-0.126%	63,904	-11.378%
2025-10-02	7.9800	7.980000	7.9000	7.9200	-0.503%	19,254	-11.490%
2025-10-01	7.9300	7.990000	7.9300	7.9600	+0.632%	36,614	-11.935%
2025-09-30	7.8800	7.920000	7.8800	7.9100	+0.636%	31,915	-11.378%
2025-09-29	7.8600	7.900000	7.8600	7.8600	-0.126%	29,173	-10.814%
2025-09-26	7.8800	7.890000	7.8501	7.8699	-0.255%	18,985	-10.926%
2025-09-25	7.8800	7.890000	7.7905	7.8900	+0.446%	36,572	-11.153%
2025-09-24	7.9200	7.921700	7.8500	7.8550	-0.695%	43,404	-10.757%
2025-09-23	7.8600	7.930000	7.8300	7.9100	-0.252%	54,034	-11.378%
2025-09-22	7.9000	7.930000	7.8700	7.9300	+0.578%	39,941	-11.602%
2025-09-19	7.8600	7.900000	7.8483	7.8844	+0.183%	48,174	-11.090%
2025-09-18	7.9200	7.920000	7.8400	7.8700	-0.631%	74,818	-10.928%
2025-09-17	7.9200	7.947700	7.9100	7.9200	0.000%	38,573	-11.490%
2025-09-16	7.9400	7.940000	7.9100	7.9200	-0.126%	59,120	-11.490%
2025-09-15	7.9100	7.937500	7.9050	7.9300	+0.253%	40,599	-11.602%
2025-09-12	7.8900	7.920000	7.8700	7.9100	+0.253%	43,550	-11.378%
2025-09-11	7.8500	7.910000	7.8300	7.8900	+0.890%	31,173	-11.153%
2025-09-10	7.7800	7.860000	7.7800	7.8204	+0.519%	150,628	-10.363%
2025-09-09	7.7900	7.790000	7.7500	7.7800	0.000%	23,819	-9.897%
2025-09-08	7.7300	7.790000	7.7300	7.7800	+0.647%	52,190	-9.897%
2025-09-05	7.6600	7.735000	7.6600	7.7300	+1.178%	43,508	-9.314%
2025-09-04	7.6300	7.659300	7.6300	7.6400	-0.131%	7,599	-8.246%
2025-09-03	7.6600	7.666500	7.6400	7.6500	+0.262%	29,579	-8.366%
2025-09-02	7.6500	7.660000	7.6200	7.6300	-0.131%	48,861	-8.126%
2025-08-29	7.6500	7.669900	7.6000	7.6400	+0.131%	47,614	-8.246%
2025-08-28	7.6400	7.680000	7.6300	7.6300	-0.261%	20,604	-8.126%
2025-08-27	7.6300	7.680000	7.6296	7.6500	+0.394%	49,254	-8.366%
2025-08-26	7.6100	7.660000	7.6100	7.6200	-0.262%	20,094	-8.005%
2025-08-25	7.6200	7.660000	7.6161	7.6400	+0.526%	40,187	-8.246%
2025-08-22	7.5500	7.650000	7.5475	7.6000	-0.131%	44,430	-7.763%
2025-08-21	7.6500	7.650000	7.5900	7.6100	-0.262%	61,252	-7.884%
2025-08-20	7.6500	7.650000	7.6218	7.6300	-0.522%	34,328	-8.126%
2025-08-19	7.6700	7.670000	7.6200	7.6700	+0.393%	54,737	-8.605%
2025-08-18	7.6500	7.690000	7.5100	7.6400	-0.391%	19,355	-8.246%
2025-08-15	7.6900	7.690000	7.6600	7.6700	-0.065%	37,030	-8.605%
2025-08-14	7.6800	7.680000	7.6700	7.6750	-0.130%	22,681	-8.664%
2025-08-13	7.6600	7.700000	7.6600	7.6850	+0.326%	67,959	-8.783%
2025-08-12	7.6500	7.660000	7.6200	7.6600	+0.131%	40,343	-8.486%
2025-08-11	7.6500	7.660000	7.6200	7.6500	+0.262%	33,778	-8.366%
2025-08-08	7.6100	7.660000	7.5900	7.6300	+0.131%	81,751	-8.126%
2025-08-07	7.6500	7.665000	7.6100	7.6200	-0.392%	49,298	-8.005%
2025-08-06	7.6500	7.670000	7.6200	7.6500	+0.262%	49,186	-8.366%
2025-08-05	7.6300	7.670000	7.6100	7.6300	+0.263%	64,386	-8.126%
2025-08-04	7.6100	7.660000	7.6000	7.6100	-0.262%	53,679	-7.884%
2025-08-01	7.6000	7.640000	7.5700	7.6300	+0.926%	39,703	-8.126%
2025-07-31	7.5700	7.620000	7.5600	7.5600	-0.198%	85,030	-7.275%
2025-07-30	7.5900	7.610000	7.5500	7.5750	-0.198%	33,846	-7.459%
2025-07-29	7.5900	7.630000	7.5800	7.5900	-0.132%	67,844	-7.642%
2025-07-28	7.5900	7.640000	7.5900	7.6000	-0.262%	18,865	-7.763%
2025-07-25	7.6300	7.650000	7.6200	7.6200	-0.254%	6,110	-8.005%
2025-07-24	7.6200	7.649800	7.6050	7.6394	-0.658%	18,525	-8.239%
2025-07-23	7.6900	7.690000	7.6614	7.6900	+0.261%	16,005	-8.843%
2025-07-22	7.6900	7.710000	7.6700	7.6700	-0.260%	29,622	-8.605%
2025-07-21	7.6900	7.710000	7.6646	7.6900	+0.261%	19,905	-8.843%
2025-07-18	7.6500	7.680000	7.6300	7.6700	+0.524%	26,065	-8.605%
2025-07-17	7.6700	7.690000	7.6300	7.6300	-0.392%	33,032	-8.126%
2025-07-16	7.6900	7.709900	7.6500	7.6600	-0.390%	30,210	-8.486%
2025-07-15	7.6700	7.690000	7.6500	7.6900	+0.392%	32,386	-8.843%
2025-07-14	7.6700	7.670000	7.6200	7.6600	-0.130%	13,907	-8.486%
2025-07-11	7.6600	7.670000	7.6200	7.6700	+0.131%	22,630	-8.605%
2025-07-10	7.6600	7.670000	7.6401	7.6600	0.000%	47,169	-8.486%
2025-07-09	7.6500	7.670000	7.6300	7.6600	+0.393%	32,778	-8.486%
2025-07-08	7.6400	7.640000	7.6100	7.6300	-0.131%	30,658	-8.126%
2025-07-07	7.6600	7.660000	7.6096	7.6400	-0.261%	89,045	-8.246%
2025-07-03	7.6400	7.660000	7.5950	7.6600	+0.525%	57,392	-8.486%
2025-07-02	7.5800	7.630000	7.5600	7.6200	+0.528%	75,732	-8.005%
2025-07-01	7.5500	7.580000	7.5200	7.5800	+0.798%	66,755	-7.520%
2025-06-30	7.5200	7.520000	7.4600	7.5200	+0.401%	79,991	-6.782%
2025-06-27	7.4800	7.490000	7.4600	7.4900	+0.268%	47,205	-6.409%
2025-06-26	7.4800	7.480000	7.4000	7.4700	+0.268%	48,611	-6.158%
2025-06-25	7.4600	7.520000	7.4500	7.4500	-0.268%	35,656	-5.906%
2025-06-24	7.5000	7.500000	7.4592	7.4700	-0.134%	52,158	-6.158%
2025-06-23	7.4500	7.530000	7.4400	7.4800	+0.268%	94,649	-6.283%
2025-06-20	7.5100	7.510000	7.4600	7.4600	-0.401%	45,373	-6.032%
2025-06-18	7.5100	7.520000	7.4700	7.4900	0.000%	88,956	-6.409%
2025-06-17	7.5100	7.510000	7.4800	7.4900	-0.133%	59,477	-6.409%
2025-06-16	7.5000	7.519500	7.4900	7.5000	0.000%	43,517	-6.533%
2025-06-13	7.5000	7.520000	7.4900	7.5000	-0.133%	41,548	-6.533%
2025-06-12	7.4900	7.520000	7.4900	7.5100	+0.267%	280,146	-6.658%
2025-06-11	7.4900	7.530000	7.4700	7.4900	-0.133%	106,649	-6.409%
2025-06-10	7.4900	7.500000	7.4502	7.5000	+0.671%	61,373	-6.533%
2025-06-09	7.4200	7.475000	7.4200	7.4500	+0.134%	39,538	-5.906%
2025-06-06	7.4600	7.480000	7.4300	7.4400	-0.535%	56,123	-5.780%
2025-06-05	7.4700	7.510800	7.4500	7.4800	+0.403%	118,937	-6.283%
2025-06-04	7.4300	7.490000	7.4300	7.4500	+0.404%	44,474	-5.906%
2025-06-03	7.4300	7.465400	7.4200	7.4200	-0.403%	76,251	-5.526%
2025-06-02	7.4700	7.480000	7.4200	7.4500	+0.134%	78,778	-5.906%
2025-05-30	7.4700	7.490000	7.4400	7.4400	-0.134%	35,714	-5.780%
2025-05-29	7.4600	7.475400	7.4500	7.4500	+0.134%	35,853	-5.906%
2025-05-28	7.4600	7.482400	7.4300	7.4400	-0.668%	66,555	-5.780%
2025-05-27	7.5100	7.510000	7.4500	7.4900	+0.268%	56,381	-6.409%
2025-05-23	7.4700	7.470000	7.4500	7.4700	+0.134%	31,238	-6.158%
2025-05-22	7.4700	7.470000	7.4300	7.4600	-0.267%	35,434	-6.032%
2025-05-21	7.5800	7.580000	7.4800	7.4800	-1.319%	50,281	-6.283%
2025-05-20	7.5600	7.580000	7.5500	7.5800	+0.397%	16,505	-7.520%
2025-05-19	7.4900	7.570000	7.4900	7.5500	-0.527%	54,635	-7.152%
2025-05-16	7.6100	7.610000	7.5700	7.5900	+0.264%	97,260	-7.642%
2025-05-15	7.5500	7.590000	7.5400	7.5700	+0.665%	64,853	-7.398%
2025-05-14	7.5600	7.560000	7.4900	7.5200	-0.265%	129,893	-6.782%
2025-05-13	7.5900	7.600000	7.5400	7.5400	-0.396%	105,268	-7.029%
2025-05-12	7.5700	7.592500	7.5400	7.5700	+0.066%	129,425	-7.398%
2025-05-09	7.5700	7.570000	7.5550	7.5650	+0.265%	69,608	-7.336%
2025-05-08	7.5200	7.570000	7.5200	7.5450	+0.066%	115,175	-7.091%
2025-05-07	7.5500	7.560000	7.5346	7.5400	0.000%	78,094	-7.029%
2025-05-06	7.5400	7.750000	7.5200	7.5400	-0.024%	104,303	-7.029%
2025-05-05	7.5700	7.570000	7.5301	7.5418	-0.155%	51,287	-7.051%
2025-05-02	7.5700	7.600000	7.5370	7.5535	-0.218%	43,683	-7.195%
2025-05-01	7.5800	7.580000	7.5521	7.5700	+0.531%	60,004	-7.398%
2025-04-30	7.5100	7.590000	7.4900	7.5300	-0.058%	135,288	-6.906%
2025-04-29	7.5200	7.550000	7.5200	7.5344	-0.339%	45,394	-6.960%
2025-04-28	7.5900	7.590000	7.5001	7.5600	+0.265%	57,669	-7.275%
2025-04-25	7.5300	7.569700	7.5300	7.5400	+0.533%	36,166	-7.029%
2025-04-24	7.4900	7.500000	7.4500	7.5000	+0.671%	55,792	-6.533%
2025-04-23	7.5000	7.500000	7.4304	7.4500	+0.269%	28,366	-5.906%
2025-04-22	7.4700	7.470000	7.3800	7.4300	+0.270%	51,254	-5.653%
2025-04-21	7.4700	7.490000	7.4000	7.4100	-0.803%	57,552	-5.398%
2025-04-17	7.4600	7.800000	7.4600	7.4700	-0.134%	48,495	-6.158%
2025-04-16	7.4800	7.520000	7.4600	7.4800	-0.267%	38,354	-6.283%
2025-04-15	7.5000	7.549900	7.4550	7.5000	-0.266%	36,470	-6.533%
2025-04-14	7.4500	7.530000	7.4500	7.5200	+1.628%	58,524	-6.782%
2025-04-11	7.4500	7.700000	7.2950	7.3995	-0.611%	155,783	-5.264%