Dark

SBI
Western Asset Intermediate Muni Fund, Inc.
stock NYSE Closed Ended Fund

At Close

Jul 13, 2026 10:44:56 AM EDT

7.80USD-0.064%(-0.01)57,965

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:28:30 AM EDT

7.73USD-1.024%(-0.08)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

7.83USD+0.320%(+0.03)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	7.7800	7.850000	7.780000	7.8300	+0.256%	57,966	0.000%
2026-07-10	7.8400	7.870000	7.795000	7.8100	0.000%	34,953	+0.256%
2026-07-09	7.8400	7.850000	7.760000	7.8100	+0.386%	97,065	+0.256%
2026-07-08	7.7500	7.850000	7.740000	7.7800	-0.128%	107,095	+0.643%
2026-07-07	7.8400	7.869900	7.750000	7.7900	-0.638%	79,651	+0.513%
2026-07-06	7.8200	7.845000	7.815000	7.8400	0.000%	75,667	-0.128%
2026-07-02	7.8300	7.870000	7.810000	7.8400	-0.254%	47,486	-0.128%
2026-07-01	7.8800	7.880000	7.780000	7.8600	-0.127%	87,271	-0.382%
2026-06-30	7.8500	7.882443	7.820000	7.8700	+0.255%	47,665	-0.508%
2026-06-29	7.8700	7.870000	7.850000	7.8500	0.000%	57,339	-0.255%
2026-06-26	7.8300	7.860000	7.820000	7.8500	-0.127%	49,938	-0.255%
2026-06-25	7.8500	7.905400	7.845000	7.8600	+0.127%	34,679	-0.382%
2026-06-24	7.8500	7.930000	7.820000	7.8500	+0.384%	66,048	-0.255%
2026-06-23	7.7800	7.869900	7.780000	7.8200	-0.635%	59,894	+0.128%
2026-06-22	7.8000	7.910000	7.800000	7.8700	+0.511%	109,763	-0.508%
2026-06-18	7.8300	7.870000	7.830000	7.8300	+0.128%	44,019	0.000%
2026-06-17	7.7900	7.870000	7.790000	7.8200	+0.128%	52,934	+0.128%
2026-06-16	7.7700	7.850000	7.770000	7.8100	+0.128%	46,642	+0.256%
2026-06-15	7.8000	7.820000	7.750000	7.8000	-0.128%	37,884	+0.385%
2026-06-12	7.7800	7.820000	7.780000	7.8100	+0.515%	15,078	+0.256%
2026-06-11	7.7500	7.810000	7.750000	7.7700	+0.129%	19,351	+0.772%
2026-06-10	7.7400	7.810000	7.711400	7.7600	0.000%	32,331	+0.902%
2026-06-09	7.7400	7.760000	7.720000	7.7600	+0.910%	34,704	+0.902%
2026-06-08	7.6900	7.780000	7.690000	7.6900	-0.517%	27,591	+1.821%
2026-06-05	7.7400	7.820000	7.714100	7.7300	-0.515%	37,871	+1.294%
2026-06-04	7.7600	7.802000	7.760000	7.7700	0.000%	26,795	+0.772%
2026-06-03	7.8000	7.800000	7.760000	7.7700	-0.257%	32,497	+0.772%
2026-06-02	7.7900	7.830000	7.790000	7.7900	-0.384%	29,346	+0.513%
2026-06-01	7.8000	7.829200	7.790000	7.8200	0.000%	26,052	+0.128%
2026-05-29	7.8200	7.830000	7.800000	7.8200	+0.256%	33,822	+0.128%
2026-05-28	7.7900	7.800000	7.770000	7.8000	+0.386%	27,504	+0.385%
2026-05-27	7.7900	7.790000	7.770000	7.7700	0.000%	44,866	+0.772%
2026-05-26	7.7900	7.790000	7.760000	7.7700	+0.258%	20,388	+0.772%
2026-05-22	7.7500	7.770000	7.750000	7.7500	0.000%	9,858	+1.032%
2026-05-21	7.7200	7.760000	7.695000	7.7500	-0.129%	16,162	+1.032%
2026-05-20	7.7500	7.780000	7.680000	7.7600	+0.649%	66,138	+0.902%
2026-05-19	7.6900	7.760000	7.620000	7.7100	0.000%	36,286	+1.556%
2026-05-18	7.7300	7.780000	7.700000	7.7100	-0.388%	15,132	+1.556%
2026-05-15	7.7600	7.780000	7.740000	7.7400	-1.023%	9,752	+1.163%
2026-05-14	7.7900	7.850000	7.774200	7.8200	+0.256%	49,900	+0.128%
2026-05-13	7.7600	7.840000	7.760000	7.8000	0.000%	40,231	+0.385%
2026-05-12	7.7600	7.840000	7.760000	7.8000	0.000%	74,259	+0.385%
2026-05-11	7.7500	7.880000	7.750000	7.8000	+0.257%	93,266	+0.385%
2026-05-08	7.7700	7.840000	7.770000	7.7800	0.000%	19,085	+0.643%
2026-05-07	7.7800	7.820000	7.760000	7.7800	+0.387%	54,031	+0.643%
2026-05-06	7.6800	7.760000	7.680000	7.7500	+0.911%	54,261	+1.032%
2026-05-05	7.6200	7.700000	7.620000	7.6800	+1.186%	94,761	+1.953%
2026-05-04	7.6300	7.660000	7.590000	7.5900	-0.914%	84,133	+3.162%
2026-05-01	7.7200	7.720000	7.650000	7.6600	-0.390%	48,035	+2.219%
2026-04-30	7.6800	7.690000	7.660000	7.6900	+0.654%	35,920	+1.821%
2026-04-29	7.6800	7.690000	7.635000	7.6400	-0.391%	26,429	+2.487%
2026-04-28	7.6800	7.710000	7.650000	7.6700	-0.519%	34,375	+2.086%
2026-04-27	7.7100	7.750000	7.690000	7.7100	+0.260%	81,604	+1.556%
2026-04-24	7.7200	7.720000	7.660000	7.6900	-0.517%	53,803	+1.821%
2026-04-23	7.7800	7.780000	7.670000	7.7300	-0.643%	65,211	+1.294%
2026-04-22	7.8400	7.840000	7.760000	7.7800	-0.256%	59,297	+0.643%
2026-04-21	7.8700	7.870000	7.800000	7.8000	-0.510%	37,231	+0.385%
2026-04-20	7.8500	7.880000	7.830000	7.8400	0.000%	34,944	-0.128%
2026-04-17	7.8400	7.910000	7.830000	7.8400	0.000%	33,341	-0.128%
2026-04-16	7.8500	7.860000	7.820000	7.8400	+0.128%	17,410	-0.128%
2026-04-15	7.8400	7.860000	7.830000	7.8300	-0.508%	13,361	0.000%
2026-04-14	7.8200	7.910000	7.820000	7.8700	+0.897%	28,625	-0.508%
2026-04-13	7.8200	7.820000	7.800000	7.8000	-0.256%	12,615	+0.385%
2026-04-10	7.8100	7.859300	7.810000	7.8200	-0.382%	22,878	+0.128%
2026-04-09	7.8100	7.900000	7.775000	7.8500	+1.030%	75,631	-0.255%
2026-04-08	7.7400	7.790000	7.701200	7.7700	+1.238%	31,922	+0.772%
2026-04-07	7.6000	7.730000	7.520000	7.6750	+0.987%	87,927	+2.020%
2026-04-06	7.6400	7.710000	7.590000	7.6000	-0.524%	77,580	+3.026%
2026-04-02	7.6400	7.670000	7.600000	7.6400	-0.261%	35,930	+2.487%
2026-04-01	7.6600	7.790000	7.660000	7.6600	-0.260%	67,427	+2.219%
2026-03-31	7.6000	7.690000	7.560000	7.6800	+1.587%	77,993	+1.953%
2026-03-30	7.6000	7.640000	7.540000	7.5600	+0.132%	45,836	+3.571%
2026-03-27	7.5700	7.575000	7.535000	7.5500	-0.658%	44,528	+3.709%
2026-03-26	7.6800	7.680000	7.600000	7.6000	-1.042%	44,007	+3.026%
2026-03-25	7.6300	7.710000	7.630000	7.6800	+0.920%	63,416	+1.953%
2026-03-24	7.6700	7.670000	7.610000	7.6100	-1.425%	89,182	+2.891%
2026-03-23	7.7700	7.770000	7.710000	7.7200	-0.258%	52,590	+1.425%
2026-03-20	7.8300	7.850000	7.720000	7.7400	-1.086%	63,185	+1.163%
2026-03-19	7.8200	7.870000	7.820000	7.8250	-0.191%	26,949	+0.064%
2026-03-18	7.8300	7.880000	7.830000	7.8400	0.000%	9,134	-0.128%
2026-03-17	7.8400	7.920000	7.824500	7.8400	+0.128%	17,250	-0.128%
2026-03-16	7.8700	7.880000	7.825000	7.8300	-0.508%	19,919	0.000%
2026-03-13	7.8900	7.920000	7.860000	7.8700	0.000%	20,895	-0.508%
2026-03-12	7.8700	7.920000	7.860000	7.8700	0.000%	31,384	-0.508%
2026-03-11	7.8600	7.930000	7.860000	7.8700	-0.253%	15,012	-0.508%
2026-03-10	7.9500	7.960000	7.880000	7.8900	0.000%	39,154	-0.760%
2026-03-09	7.8900	7.890000	7.870000	7.8900	-0.014%	16,372	-0.760%
2026-03-06	7.9000	7.900000	7.880000	7.8911	-0.239%	24,545	-0.774%
2026-03-05	7.9600	7.960000	7.910000	7.9100	-0.628%	27,038	-1.011%
2026-03-04	7.9800	7.980000	7.950000	7.9600	+0.126%	16,715	-1.633%
2026-03-03	7.9700	7.980000	7.940000	7.9500	-0.273%	18,682	-1.509%
2026-03-02	7.9800	7.990000	7.960000	7.9718	+0.148%	12,294	-1.779%
2026-02-27	7.9900	8.010000	7.960000	7.9600	+0.252%	50,500	-1.633%
2026-02-26	7.9700	8.010000	7.940000	7.9400	-0.251%	17,752	-1.385%
2026-02-25	7.9600	8.010000	7.950000	7.9600	+0.252%	67,498	-1.633%
2026-02-24	7.9100	8.000000	7.910000	7.9400	+0.506%	44,761	-1.385%
2026-02-23	7.9500	7.950000	7.900000	7.9000	-0.126%	39,348	-0.886%
2026-02-20	7.8900	7.970000	7.890000	7.9100	-0.503%	38,945	-1.011%
2026-02-19	7.9300	7.990000	7.930000	7.9500	0.000%	43,803	-1.509%
2026-02-18	7.9700	7.990000	7.940000	7.9500	-0.376%	34,061	-1.509%
2026-02-17	8.0000	8.000000	7.920000	7.9800	+0.125%	52,653	-1.880%
2026-02-13	7.9800	8.005000	7.960000	7.9700	-0.125%	63,018	-1.757%
2026-02-12	8.0000	8.000000	7.975000	7.9800	0.000%	23,535	-1.880%
2026-02-11	7.9900	7.990000	7.955000	7.9800	+0.125%	32,746	-1.880%
2026-02-10	7.9400	7.990000	7.940000	7.9700	+0.378%	21,048	-1.757%
2026-02-09	7.9200	7.950000	7.920000	7.9400	+0.253%	12,241	-1.385%
2026-02-06	7.9000	7.930000	7.890100	7.9200	-0.126%	7,480	-1.136%
2026-02-05	7.8800	7.940000	7.880000	7.9300	+0.507%	44,522	-1.261%
2026-02-04	7.8700	7.900000	7.865000	7.8900	+0.254%	8,998	-0.760%
2026-02-03	7.8600	7.890000	7.860000	7.8700	+0.064%	6,235	-0.508%
2026-02-02	7.8800	7.880000	7.841800	7.8650	+0.127%	8,180	-0.445%
2026-01-30	7.8800	7.880000	7.829000	7.8550	-0.127%	34,142	-0.318%
2026-01-29	7.8200	7.870000	7.810000	7.8650	+0.769%	52,804	-0.445%
2026-01-28	7.8000	7.810000	7.777400	7.8050	+0.064%	11,744	+0.320%
2026-01-27	7.7200	7.800000	7.710000	7.8000	+0.710%	37,509	+0.385%
2026-01-26	7.7800	7.780000	7.740000	7.7450	+0.065%	12,682	+1.097%
2026-01-23	7.7900	7.790000	7.740000	7.7400	-1.401%	18,724	+1.163%
2026-01-22	7.8300	7.850000	7.780000	7.8500	+0.641%	57,256	-0.255%
2026-01-21	7.7700	7.800000	7.770000	7.8000	+0.058%	29,804	+0.385%
2026-01-20	7.7900	7.810000	7.780000	7.7955	+0.071%	70,631	+0.443%
2026-01-16	7.7900	7.870000	7.790000	7.7900	-0.256%	53,359	+0.513%
2026-01-15	7.8300	7.870000	7.790000	7.8100	-0.444%	161,848	+0.256%
2026-01-14	7.8100	7.850000	7.810000	7.8448	+0.061%	7,235	-0.189%
2026-01-13	7.7900	7.840000	7.790000	7.8400	+0.285%	34,268	-0.128%
2026-01-12	7.7900	7.817700	7.790000	7.8177	+0.227%	5,098	+0.157%
2026-01-09	7.7500	7.800000	7.740000	7.8000	+0.645%	21,468	+0.385%
2026-01-08	7.7200	7.770000	7.720000	7.7500	0.000%	20,911	+1.032%
2026-01-07	7.7200	7.770000	7.720000	7.7500	+0.129%	42,064	+1.032%
2026-01-06	7.6800	7.740000	7.680000	7.7400	+0.519%	47,303	+1.163%
2026-01-05	7.6800	7.720000	7.680000	7.7000	-0.130%	54,148	+1.688%
2026-01-02	7.6800	7.710000	7.660000	7.7100	+0.391%	44,459	+1.556%
2025-12-31	7.6800	7.710000	7.670000	7.6800	0.000%	111,601	+1.953%
2025-12-30	7.6400	7.700100	7.620000	7.6800	+0.130%	147,275	+1.953%
2025-12-29	7.6900	7.710000	7.665000	7.6700	-0.519%	92,932	+2.086%
2025-12-26	7.6900	7.714900	7.690000	7.7100	0.000%	23,026	+1.556%
2025-12-24	7.6900	7.720000	7.690000	7.7100	0.000%	27,041	+1.556%
2025-12-23	7.7500	7.769900	7.710000	7.7100	-0.772%	79,550	+1.556%
2025-12-22	7.7700	7.810000	7.760000	7.7700	0.000%	47,292	+0.772%
2025-12-19	7.7600	7.810000	7.760000	7.7700	-0.257%	22,042	+0.772%
2025-12-18	7.8700	7.870000	7.770000	7.7900	+0.129%	57,088	+0.513%
2025-12-17	7.7600	7.840000	7.760000	7.7800	+0.258%	23,916	+0.643%
2025-12-16	7.7400	7.780000	7.740000	7.7600	0.000%	13,657	+0.902%
2025-12-15	7.7500	7.790000	7.750000	7.7600	0.000%	15,907	+0.902%
2025-12-12	7.8100	7.816300	7.760000	7.7600	-0.641%	64,417	+0.902%
2025-12-11	7.8000	7.840000	7.800000	7.8101	+0.129%	26,456	+0.255%
2025-12-10	7.7600	7.820000	7.760000	7.8000	+0.257%	23,372	+0.385%
2025-12-09	7.8000	7.820000	7.770000	7.7800	-0.128%	34,743	+0.643%
2025-12-08	7.8000	7.805000	7.780000	7.7900	-0.511%	22,308	+0.513%
2025-12-05	7.8200	7.840000	7.810100	7.8300	+0.385%	13,461	0.000%
2025-12-04	7.7600	7.820000	7.760000	7.8000	+0.128%	27,998	+0.385%
2025-12-03	7.7500	7.810000	7.730000	7.7900	+0.257%	39,601	+0.513%
2025-12-02	7.7000	7.780000	7.700000	7.7700	+0.517%	64,457	+0.772%
2025-12-01	7.7100	7.810000	7.700200	7.7300	-0.194%	54,600	+1.294%
2025-11-28	7.7200	7.760000	7.720000	7.7450	+0.324%	25,173	+1.097%
2025-11-26	7.6900	7.742800	7.690000	7.7200	+0.130%	24,952	+1.425%
2025-11-25	7.7200	7.750000	7.710000	7.7100	-0.130%	64,347	+1.556%
2025-11-24	7.6900	7.720000	7.690000	7.7200	+0.257%	52,672	+1.425%
2025-11-21	7.7200	7.746100	7.670000	7.7002	-0.300%	55,077	+1.686%
2025-11-20	7.7700	7.770000	7.710000	7.7234	-0.855%	50,365	+1.380%
2025-11-19	7.7900	7.850000	7.790000	7.7900	-0.210%	30,808	+0.513%
2025-11-18	7.8100	7.869900	7.805000	7.8064	-0.174%	43,063	+0.302%
2025-11-17	7.8700	7.870000	7.810000	7.8200	-0.319%	27,602	+0.128%
2025-11-14	7.8520	7.870000	7.830000	7.8450	-0.191%	9,358	-0.191%
2025-11-13	7.8800	7.885000	7.830000	7.8600	0.000%	46,274	-0.382%
2025-11-12	7.8500	7.910800	7.850000	7.8600	-0.127%	20,320	-0.382%
2025-11-11	7.8500	7.880000	7.850000	7.8700	+0.639%	21,999	-0.508%
2025-11-10	7.8500	7.878100	7.820000	7.8200	-0.128%	66,164	+0.128%
2025-11-07	7.8300	7.850000	7.810000	7.8300	-0.382%	10,878	0.000%
2025-11-06	7.8800	7.900000	7.834100	7.8600	+0.191%	12,687	-0.382%
2025-11-05	7.8700	7.870000	7.839900	7.8450	-0.127%	36,572	-0.191%
2025-11-04	7.8600	7.870000	7.800000	7.8550	-0.064%	13,697	-0.318%
2025-11-03	7.9000	7.900000	7.807500	7.8600	-0.127%	42,096	-0.382%
2025-10-31	7.8500	7.880000	7.830000	7.8700	+0.768%	53,185	-0.508%
2025-10-30	7.8300	7.830000	7.787000	7.8100	-0.128%	54,134	+0.256%
2025-10-29	7.8500	7.860000	7.800000	7.8200	-0.128%	58,103	+0.128%
2025-10-28	7.8700	7.870000	7.820000	7.8300	-0.382%	34,732	0.000%
2025-10-27	7.8900	7.890000	7.840000	7.8600	+0.127%	21,557	-0.382%
2025-10-24	7.8200	7.880000	7.820000	7.8500	-0.127%	28,961	-0.255%
2025-10-23	7.8800	7.910000	7.837500	7.8600	-0.380%	41,415	-0.382%
2025-10-22	7.9100	7.950000	7.850000	7.8900	+0.254%	31,138	-0.760%
2025-10-21	7.8600	7.880000	7.830000	7.8700	+0.255%	64,748	-0.508%
2025-10-20	7.8700	7.890000	7.830000	7.8500	0.000%	58,075	-0.255%
2025-10-17	7.8700	7.885000	7.790000	7.8500	+0.128%	79,842	-0.255%
2025-10-16	7.9000	7.919900	7.830000	7.8400	-0.508%	68,915	-0.128%
2025-10-15	7.9300	7.990000	7.870000	7.8800	-0.253%	90,988	-0.635%
2025-10-14	7.9000	7.977100	7.900000	7.9000	-0.253%	80,137	-0.886%
2025-10-13	7.9500	7.971600	7.918900	7.9200	-0.377%	17,851	-1.136%
2025-10-10	7.9800	8.010000	7.950000	7.9500	-0.151%	68,778	-1.509%
2025-10-09	7.9700	7.980000	7.960000	7.9620	+0.025%	27,208	-1.658%
2025-10-08	7.9900	7.990000	7.950000	7.9600	-0.125%	32,921	-1.633%
2025-10-07	7.8700	7.990000	7.870000	7.9700	+1.399%	85,982	-1.757%
2025-10-06	7.8600	7.930000	7.860000	7.8600	-0.632%	29,492	-0.382%
2025-10-03	7.9000	7.970000	7.900000	7.9100	-0.126%	63,904	-1.011%
2025-10-02	7.9800	7.980000	7.900000	7.9200	-0.503%	19,254	-1.136%
2025-10-01	7.9300	7.990000	7.930000	7.9600	+0.632%	36,614	-1.633%
2025-09-30	7.8800	7.920000	7.880000	7.9100	+0.636%	31,915	-1.011%
2025-09-29	7.8600	7.900000	7.860000	7.8600	-0.126%	29,173	-0.382%
2025-09-26	7.8800	7.890000	7.850100	7.8699	-0.255%	18,985	-0.507%
2025-09-25	7.8800	7.890000	7.790500	7.8900	+0.446%	36,572	-0.760%
2025-09-24	7.9200	7.921700	7.850000	7.8550	-0.695%	43,404	-0.318%
2025-09-23	7.8600	7.930000	7.830000	7.9100	-0.252%	54,034	-1.011%
2025-09-22	7.9000	7.930000	7.870000	7.9300	+0.578%	39,941	-1.261%
2025-09-19	7.8600	7.900000	7.848300	7.8844	+0.183%	48,174	-0.690%
2025-09-18	7.9200	7.920000	7.840000	7.8700	-0.631%	74,818	-0.508%
2025-09-17	7.9200	7.947700	7.910000	7.9200	0.000%	38,573	-1.136%
2025-09-16	7.9400	7.940000	7.910000	7.9200	-0.126%	59,120	-1.136%
2025-09-15	7.9100	7.937500	7.905000	7.9300	+0.253%	40,599	-1.261%
2025-09-12	7.8900	7.920000	7.870000	7.9100	+0.253%	43,550	-1.011%
2025-09-11	7.8500	7.910000	7.830000	7.8900	+0.890%	31,173	-0.760%
2025-09-10	7.7800	7.860000	7.780000	7.8204	+0.519%	150,628	+0.123%
2025-09-09	7.7900	7.790000	7.750000	7.7800	0.000%	23,819	+0.643%
2025-09-08	7.7300	7.790000	7.730000	7.7800	+0.647%	52,190	+0.643%
2025-09-05	7.6600	7.735000	7.660000	7.7300	+1.178%	43,508	+1.294%
2025-09-04	7.6300	7.659300	7.630000	7.6400	-0.131%	7,599	+2.487%
2025-09-03	7.6600	7.666500	7.640000	7.6500	+0.262%	29,579	+2.353%
2025-09-02	7.6500	7.660000	7.620000	7.6300	-0.131%	48,861	+2.621%
2025-08-29	7.6500	7.669900	7.600000	7.6400	+0.131%	47,614	+2.487%
2025-08-28	7.6400	7.680000	7.630000	7.6300	-0.261%	20,604	+2.621%
2025-08-27	7.6300	7.680000	7.629600	7.6500	+0.394%	49,254	+2.353%
2025-08-26	7.6100	7.660000	7.610000	7.6200	-0.262%	20,094	+2.756%
2025-08-25	7.6200	7.660000	7.616100	7.6400	+0.526%	40,187	+2.487%
2025-08-22	7.5500	7.650000	7.547500	7.6000	-0.131%	44,430	+3.026%
2025-08-21	7.6500	7.650000	7.590000	7.6100	-0.262%	61,252	+2.891%
2025-08-20	7.6500	7.650000	7.621800	7.6300	-0.522%	34,328	+2.621%
2025-08-19	7.6700	7.670000	7.620000	7.6700	+0.393%	54,737	+2.086%
2025-08-18	7.6500	7.690000	7.510000	7.6400	-0.391%	19,355	+2.487%
2025-08-15	7.6900	7.690000	7.660000	7.6700	-0.065%	37,030	+2.086%
2025-08-14	7.6800	7.680000	7.670000	7.6750	-0.130%	22,681	+2.020%
2025-08-13	7.6600	7.700000	7.660000	7.6850	+0.326%	67,959	+1.887%
2025-08-12	7.6500	7.660000	7.620000	7.6600	+0.131%	40,343	+2.219%
2025-08-11	7.6500	7.660000	7.620000	7.6500	+0.262%	33,778	+2.353%
2025-08-08	7.6100	7.660000	7.590000	7.6300	+0.131%	81,751	+2.621%
2025-08-07	7.6500	7.665000	7.610000	7.6200	-0.392%	49,298	+2.756%
2025-08-06	7.6500	7.670000	7.620000	7.6500	+0.262%	49,186	+2.353%
2025-08-05	7.6300	7.670000	7.610000	7.6300	+0.263%	64,386	+2.621%
2025-08-04	7.6100	7.660000	7.600000	7.6100	-0.262%	53,679	+2.891%
2025-08-01	7.6000	7.640000	7.570000	7.6300	+0.926%	39,703	+2.621%
2025-07-31	7.5700	7.620000	7.560000	7.5600	-0.198%	85,030	+3.571%
2025-07-30	7.5900	7.610000	7.550000	7.5750	-0.198%	33,846	+3.366%
2025-07-29	7.5900	7.630000	7.580000	7.5900	-0.132%	67,844	+3.162%
2025-07-28	7.5900	7.640000	7.590000	7.6000	-0.262%	18,865	+3.026%
2025-07-25	7.6300	7.650000	7.620000	7.6200	-0.254%	6,110	+2.756%
2025-07-24	7.6200	7.649800	7.605000	7.6394	-0.658%	18,525	+2.495%
2025-07-23	7.6900	7.690000	7.661400	7.6900	+0.261%	16,005	+1.821%
2025-07-22	7.6900	7.710000	7.670000	7.6700	-0.260%	29,622	+2.086%
2025-07-21	7.6900	7.710000	7.664600	7.6900	+0.261%	19,905	+1.821%
2025-07-18	7.6500	7.680000	7.630000	7.6700	+0.524%	26,065	+2.086%
2025-07-17	7.6700	7.690000	7.630000	7.6300	-0.392%	33,032	+2.621%
2025-07-16	7.6900	7.709900	7.650000	7.6600	-0.390%	30,210	+2.219%
2025-07-15	7.6700	7.690000	7.650000	7.6900	+0.392%	32,386	+1.821%
2025-07-14	7.6700	7.670000	7.620000	7.6600	-0.130%	13,907	+2.219%
2025-07-11	7.6600	7.670000	7.620000	7.6700	+0.131%	22,630	+2.086%
2025-07-10	7.6600	7.670000	7.640100	7.6600	0.000%	47,169	+2.219%
2025-07-09	7.6500	7.670000	7.630000	7.6600	+0.393%	32,778	+2.219%
2025-07-08	7.6400	7.640000	7.610000	7.6300	-0.131%	30,658	+2.621%
2025-07-07	7.6600	7.660000	7.609600	7.6400	-0.261%	89,045	+2.487%
2025-07-03	7.6400	7.660000	7.595000	7.6600	+0.525%	57,392	+2.219%
2025-07-02	7.5800	7.630000	7.560000	7.6200	+0.528%	75,732	+2.756%
2025-07-01	7.5500	7.580000	7.520000	7.5800	+0.798%	66,755	+3.298%
2025-06-30	7.5200	7.520000	7.460000	7.5200	+0.401%	79,991	+4.122%
2025-06-27	7.4800	7.490000	7.460000	7.4900	+0.268%	47,205	+4.539%
2025-06-26	7.4800	7.480000	7.400000	7.4700	+0.268%	48,611	+4.819%
2025-06-25	7.4600	7.520000	7.450000	7.4500	-0.268%	35,656	+5.101%
2025-06-24	7.5000	7.500000	7.459200	7.4700	-0.134%	52,158	+4.819%
2025-06-23	7.4500	7.530000	7.440000	7.4800	+0.268%	94,649	+4.679%
2025-06-20	7.5100	7.510000	7.460000	7.4600	-0.401%	45,373	+4.960%
2025-06-18	7.5100	7.520000	7.470000	7.4900	0.000%	88,956	+4.539%
2025-06-17	7.5100	7.510000	7.480000	7.4900	-0.133%	59,477	+4.539%
2025-06-16	7.5000	7.519500	7.490000	7.5000	0.000%	43,517	+4.400%
2025-06-13	7.5000	7.520000	7.490000	7.5000	-0.133%	41,548	+4.400%
2025-06-12	7.4900	7.520000	7.490000	7.5100	+0.267%	280,146	+4.261%
2025-06-11	7.4900	7.530000	7.470000	7.4900	-0.133%	106,649	+4.539%
2025-06-10	7.4900	7.500000	7.450200	7.5000	+0.671%	61,373	+4.400%
2025-06-09	7.4200	7.475000	7.420000	7.4500	+0.134%	39,538	+5.101%
2025-06-06	7.4600	7.480000	7.430000	7.4400	-0.535%	56,123	+5.242%
2025-06-05	7.4700	7.510800	7.450000	7.4800	+0.403%	118,937	+4.679%
2025-06-04	7.4300	7.490000	7.430000	7.4500	+0.404%	44,474	+5.101%
2025-06-03	7.4300	7.465400	7.420000	7.4200	-0.403%	76,251	+5.526%
2025-06-02	7.4700	7.480000	7.420000	7.4500	+0.134%	78,778	+5.101%
2025-05-30	7.4700	7.490000	7.440000	7.4400	-0.134%	35,714	+5.242%
2025-05-29	7.4600	7.475400	7.450000	7.4500	+0.134%	35,853	+5.101%
2025-05-28	7.4600	7.482400	7.430000	7.4400	-0.668%	66,555	+5.242%
2025-05-27	7.5100	7.510000	7.450000	7.4900	+0.268%	56,381	+4.539%
2025-05-23	7.4700	7.470000	7.450000	7.4700	+0.134%	31,238	+4.819%
2025-05-22	7.4700	7.470000	7.430000	7.4600	-0.267%	35,434	+4.960%
2025-05-21	7.5800	7.580000	7.480000	7.4800	-1.319%	50,281	+4.679%
2025-05-20	7.5600	7.580000	7.550000	7.5800	+0.397%	16,505	+3.298%
2025-05-19	7.4900	7.570000	7.490000	7.5500	-0.527%	54,635	+3.709%
2025-05-16	7.6100	7.610000	7.570000	7.5900	+0.264%	97,260	+3.162%
2025-05-15	7.5500	7.590000	7.540000	7.5700	+0.665%	64,853	+3.435%
2025-05-14	7.5600	7.560000	7.490000	7.5200	-0.265%	129,893	+4.122%
2025-05-13	7.5900	7.600000	7.540000	7.5400	-0.396%	105,268	+3.846%
2025-05-12	7.5700	7.592500	7.540000	7.5700	+0.066%	129,425	+3.435%
2025-05-09	7.5700	7.570000	7.555000	7.5650	+0.265%	69,608	+3.503%
2025-05-08	7.5200	7.570000	7.520000	7.5450	+0.066%	115,175	+3.777%
2025-05-07	7.5500	7.560000	7.534600	7.5400	0.000%	78,094	+3.846%
2025-05-06	7.5400	7.750000	7.520000	7.5400	-0.024%	104,303	+3.846%
2025-05-05	7.5700	7.570000	7.530100	7.5418	-0.155%	51,287	+3.821%
2025-05-02	7.5700	7.600000	7.537000	7.5535	-0.218%	43,683	+3.661%
2025-05-01	7.5800	7.580000	7.552100	7.5700	+0.531%	60,004	+3.435%
2025-04-30	7.5100	7.590000	7.490000	7.5300	-0.058%	135,288	+3.984%
2025-04-29	7.5200	7.550000	7.520000	7.5344	-0.339%	45,394	+3.923%
2025-04-28	7.5900	7.590000	7.500100	7.5600	+0.265%	57,669	+3.571%
2025-04-25	7.5300	7.569700	7.530000	7.5400	+0.533%	36,166	+3.846%
2025-04-24	7.4900	7.500000	7.450000	7.5000	+0.671%	55,792	+4.400%
2025-04-23	7.5000	7.500000	7.430400	7.4500	+0.269%	28,366	+5.101%
2025-04-22	7.4700	7.470000	7.380000	7.4300	+0.270%	51,254	+5.384%
2025-04-21	7.4700	7.490000	7.400000	7.4100	-0.803%	57,552	+5.668%
2025-04-17	7.4600	7.800000	7.460000	7.4700	-0.134%	48,495	+4.819%
2025-04-16	7.4800	7.520000	7.460000	7.4800	-0.267%	38,354	+4.679%
2025-04-15	7.5000	7.549900	7.455000	7.5000	-0.266%	36,470	+4.400%
2025-04-14	7.4500	7.530000	7.450000	7.5200	+1.628%	58,524	+4.122%
2025-04-11	7.4500	7.700000	7.295000	7.3995	-0.611%	155,783	+5.818%
2025-04-10	7.5300	7.593800	7.380000	7.4450	-1.651%	77,018	+5.171%
2025-04-09	7.4300	7.600000	7.380000	7.5700	+1.203%	74,285	+3.435%
2025-04-08	7.6000	7.655000	7.440000	7.4800	-1.966%	106,485	+4.679%
2025-04-07	7.7500	7.750000	7.600000	7.6300	-1.421%	75,475	+2.621%
2025-04-04	7.8600	7.860000	7.730000	7.7400	-1.652%	47,102	+1.163%
2025-04-03	7.8400	7.896000	7.838000	7.8700	+0.511%	26,928	-0.508%
2025-04-02	7.8900	7.890000	7.820000	7.8300	-0.255%	28,295	0.000%
2025-04-01	7.8400	7.860000	7.829800	7.8500	+0.641%	24,941	-0.255%
2025-03-31	7.8100	7.810000	7.750000	7.8000	+0.257%	15,223	+0.385%
2025-03-28	7.8000	7.810000	7.770000	7.7800	+0.258%	13,343	+0.643%
2025-03-27	7.8200	7.820000	7.750800	7.7600	-0.767%	39,520	+0.902%
2025-03-26	7.8700	7.870000	7.800000	7.8200	-0.761%	22,445	+0.128%
2025-03-25	7.9000	7.900000	7.860000	7.8800	-0.127%	28,965	-0.635%
2025-03-24	7.8000	7.890000	7.800000	7.8900	+0.766%	50,728	-0.760%
2025-03-21	7.8300	7.900000	7.819500	7.8300	0.000%	44,743	0.000%
2025-03-20	7.8000	7.830000	7.770000	7.8300	+1.032%	36,210	0.000%
2025-03-19	7.7800	7.780000	7.730000	7.7500	-0.129%	44,872	+1.032%
2025-03-18	7.7500	7.761800	7.740000	7.7600	-0.129%	42,818	+0.902%
2025-03-17	7.7700	7.790000	7.750000	7.7700	-0.129%	36,062	+0.772%
2025-03-14	7.7600	7.785000	7.760000	7.7800	0.000%	48,411	+0.643%
2025-03-13	7.7800	7.785300	7.760000	7.7800	0.000%	39,918	+0.643%
2025-03-12	7.8100	7.816600	7.770000	7.7800	-0.256%	40,655	+0.643%
2025-03-11	7.8400	7.850000	7.790000	7.8000	-0.256%	58,607	+0.385%
2025-03-10	7.8200	7.859800	7.820000	7.8200	0.000%	24,264	+0.128%
2025-03-07	7.8900	7.897300	7.820000	7.8200	-0.635%	29,479	+0.128%
2025-03-06	7.9100	7.910000	7.850000	7.8700	-0.506%	38,737	-0.508%
2025-03-05	7.9200	7.940000	7.870000	7.9100	-0.126%	112,557	-1.011%
2025-03-04	7.9300	7.970000	7.900000	7.9200	-0.252%	44,166	-1.136%
2025-03-03	7.9700	7.980000	7.930000	7.9400	-0.501%	37,817	-1.385%
2025-02-28	7.9200	7.980000	7.920000	7.9800	+0.758%	32,588	-1.880%
2025-02-27	7.9400	7.940000	7.900000	7.9200	-0.126%	11,932	-1.136%
2025-02-26	7.9300	7.930000	7.905000	7.9300	0.000%	33,640	-1.261%
2025-02-25	7.9400	7.940000	7.920000	7.9300	+0.126%	50,620	-1.261%
2025-02-24	7.9200	7.920000	7.895000	7.9200	0.000%	38,927	-1.136%
2025-02-21	7.9200	7.920000	7.860000	7.9200	-0.126%	27,971	-1.136%
2025-02-20	7.9200	7.930000	7.910000	7.9300	+0.253%	72,333	-1.261%
2025-02-19	7.9100	7.910000	7.870000	7.9100	+0.253%	115,067	-1.011%
2025-02-18	7.9200	7.920000	7.854600	7.8900	-0.127%	86,191	-0.760%
2025-02-14	7.8700	7.900000	7.855000	7.9000	+0.894%	47,637	-0.886%
2025-02-13	7.8200	7.830000	7.780000	7.8300	+0.643%	55,637	0.000%
2025-02-12	7.8100	7.830000	7.760000	7.7800	-0.639%	40,109	+0.643%
2025-02-11	7.8400	7.840000	7.820000	7.8300	-0.128%	58,277	0.000%
2025-02-10	7.8500	7.870000	7.830000	7.8400	+0.128%	48,581	-0.128%
2025-02-07	7.8600	7.870000	7.800000	7.8300	-0.255%	50,385	0.000%
2025-02-06	7.8500	7.855000	7.830000	7.8500	+0.255%	95,704	-0.255%
2025-02-05	7.8100	7.850000	7.810000	7.8300	+0.513%	78,256	0.000%
2025-02-04	7.8000	7.830000	7.770000	7.7900	+0.129%	204,499	+0.513%
2025-02-03	7.7800	7.800000	7.775000	7.7800	0.000%	49,365	+0.643%
2025-01-31	7.8000	7.807500	7.770000	7.7800	0.000%	50,321	+0.643%
2025-01-30	7.7900	7.800000	7.770000	7.7800	+0.129%	71,358	+0.643%
2025-01-29	7.8000	7.800000	7.760000	7.7700	-0.129%	42,973	+0.772%
2025-01-28	7.7800	7.780000	7.761900	7.7800	+0.129%	23,488	+0.643%
2025-01-27	7.7600	7.780000	7.750100	7.7700	+0.258%	42,239	+0.772%
2025-01-24	7.8000	7.805000	7.740000	7.7500	-0.641%	80,634	+1.032%
2025-01-23	7.8600	7.860000	7.795200	7.8000	-0.637%	86,874	+0.385%
2025-01-22	7.9100	7.910000	7.840000	7.8500	-0.381%	53,823	-0.255%
2025-01-21	7.8800	7.880000	7.850000	7.8800	+0.382%	44,553	-0.635%