Dark

Check out our Level2View

SB
Safe Bulkers, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

8.54USD+2.892%(+0.24)1,647,122

8.53Bid 8.55Ask 0.02Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

8.39USD+1.084%(+0.09)580

After-hours

Sep 30, 2026 4:31:30 PM EDT

8.55USD+0.117%(+0.01)629

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,539	491	331	32

SB Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SB Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SB Apr 16, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SB Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			SB270416C00015000
12.50 C	0.20	+81.82%	2	56	09-22	SB270416C00012500
10.00 C	0.35	-27.08%	1	435	09-25	SB270416C00010000
7.50 C	1.27	+1.60%	1	904	09-28	SB270416C00007500
5.00 C	3.50	0.00%	120	535	09-23	SB270416C00005000
2.50 C	5.90	0%	100	100	09-09	SB270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			SB270416P00015000
12.50 P	0	0%	0			SB270416P00012500
10.00 P	2.00	-4.76%	90	331	09-15	SB270416P00010000
7.50 P	0.50	0.00%	1	32	09-29	SB270416P00007500
5.00 P	0	0%	0			SB270416P00005000
2.50 P	0	0%	0			SB270416P00002500

Share