Dark

Check out our API

SB
Safe Bulkers, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

7.60USD-0.783%(-0.06)525,156

6.54Bid 7.60Ask 1.06Spread

Pre-market

Aug 5, 2026 8:46:30 AM EDT

7.88USD+3.141%(+0.24)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

7.60USD0.000%(0.00)106,645

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,309	1,489	5	3,048

SB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SB Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

SB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.05	-28.57%	1	18	08-03	SB270115C00012500
10.00 C	0.20	0.00%	2	1,471	08-06	SB270115C00010000
7.50 C	0.91	-13.33%	6	1,686	08-04	SB270115C00007500
5.00 C	3.00	0.00%	50	621	07-31	SB270115C00005000
2.50 C	4.50	+9.22%	2	2	06-24	SB270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			SB270115P00012500
10.00 P	2.51	-10.99%	4	5	07-30	SB270115P00010000
7.50 P	0.71	-11.25%	11	3,044	07-29	SB270115P00007500
5.00 P	0.25	+150.00%	2	4	07-31	SB270115P00005000
2.50 P	0	0%	0			SB270115P00002500

Share