Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SB
Safe Bulkers, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:58 PM EDT
7.60USD-0.913%(-0.07)525,156
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:46:30 AM EDT
7.88USD+2.738%(+0.21)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
7.60USD0.000%(0.00)106,645
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
376200


SB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SB Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


SB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0SB260918C00012500
10.00 C0.400%2208-05SB260918C00010000
7.50 C0.45-35.71%137508-05SB260918C00007500
5.00 C00%0SB260918C00005000
2.50 C5.340%1108-04SB260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0SB260918P00012500
10.00 P00%0SB260918P00010000
7.50 P00%0SB260918P00007500
5.00 P00%0SB260918P00005000
2.50 P00%0SB260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC