Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAY
Saratoga Investment Corp. 8.125% Notes due 2027
stock NYSE Structured Product

At Close
Oct 1, 2026
25.17USD+0.279%(+0.07)7,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.10)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
25.17USD0.000%(0.00)3
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		25.100025.190025.100025.1700+0.279%7,0520.000%
2026-09-30		25.100025.100025.100025.1000-0.278%629+0.279%
2026-09-29		25.150025.170025.120025.1699+0.159%5,109+0.000%
2026-09-28		25.150025.190025.110025.1300-0.079%21,961+0.159%
2026-09-25		25.150025.150025.106025.1499+0.059%3,403+0.080%
2026-09-24		25.150025.150025.106025.1350-0.060%5,435+0.139%
2026-09-23		25.150025.150025.150025.15000.000%657+0.080%
2026-09-22		25.240025.240025.100025.1500+0.040%2,492+0.080%
2026-09-21		25.120025.150025.105825.1400+0.239%2,148+0.119%
2026-09-18		25.070025.080025.060025.0800+0.080%5,855+0.359%
2026-09-17		25.150025.150025.050025.0600+0.040%10,535+0.439%
2026-09-16		25.070025.110025.050025.0500-0.120%11,195+0.479%
2026-09-15		25.120025.135025.080025.0800-0.119%11,503+0.359%
2026-09-14		25.110025.130025.110025.11000.000%4,142+0.239%
2026-09-11		25.090025.110025.075025.1100+0.079%23,948+0.239%
2026-09-10		25.080025.090125.080025.0901+0.000%2,806+0.318%
2026-09-09		25.100025.100025.080025.0900-0.004%1,118+0.319%
2026-09-08		25.000025.100025.000025.0910+0.030%2,795+0.315%
2026-09-04		25.050025.083425.035025.0834+0.133%7,609+0.345%
2026-09-03		25.095025.110025.020025.0500-0.239%13,737+0.479%
2026-09-02		25.090025.109925.080025.1099+0.079%9,639+0.239%
2026-09-01		25.100025.110025.090025.0900+0.020%5,439+0.319%
2026-08-31		25.060025.120025.060025.0850+0.040%9,080+0.339%
2026-08-28		25.120025.120025.070425.0750-0.179%8,903+0.379%
2026-08-27		25.079725.120025.070025.12000.000%5,753+0.199%
2026-08-26		25.070025.130025.070025.1200+0.053%2,684+0.199%
2026-08-25		25.100025.120025.055525.1068+0.107%6,618+0.252%
2026-08-24		25.130025.130025.080025.0800+0.120%5,777+0.359%
2026-08-21		25.090025.110025.050025.0500-0.120%2,899+0.479%
2026-08-20		25.130025.140025.080025.0800-0.199%4,043+0.359%
2026-08-19		25.100025.190025.080125.1300+0.120%10,294+0.159%
2026-08-18		25.090025.130025.010025.1000+0.040%17,155+0.279%
2026-08-17		25.150025.150025.090025.09000.000%6,145+0.319%
2026-08-14		25.090025.139925.057425.0900-1.839%14,068+0.319%
2026-08-13		25.500025.560025.470025.5600+0.393%9,856-1.526%
2026-08-12		25.440025.500025.440025.4600-0.157%3,627-1.139%
2026-08-11		25.430025.520025.430025.5000+0.160%14,386-1.294%
2026-08-10		25.420025.490025.420025.4593-0.042%6,647-1.136%
2026-08-07		25.440025.470025.440025.4699+0.078%2,373-1.177%
2026-08-06		25.430025.450025.425025.4500+0.039%3,278-1.100%
2026-08-05		25.400025.450025.400025.4400+0.157%9,935-1.061%
2026-08-04		25.390025.460025.390025.4000-0.116%6,000-0.906%
2026-08-03		25.420025.441025.415025.4296+0.235%9,229-1.021%
2026-07-31		25.330025.393825.330025.3700+0.079%2,389-0.788%
2026-07-30		25.330025.420025.330025.3500+0.052%1,070-0.710%
2026-07-29		25.330025.350025.330025.3367-0.013%1,762-0.658%
2026-07-28		25.320025.410025.310025.3400-0.396%4,624-0.671%
2026-07-27		25.250025.448025.250025.4407+0.556%3,026-1.064%
2026-07-24		25.230025.300025.230025.3000+0.234%1,284-0.514%
2026-07-23		25.280025.285025.190025.2409-0.160%8,947-0.281%
2026-07-22		25.280025.281325.280025.2813-0.310%554-0.440%
2026-07-21		25.280025.440025.280025.3600+0.396%1,699-0.749%
2026-07-20		25.240025.390025.240025.2600-0.079%1,101-0.356%
2026-07-17		25.300025.300025.280025.2800-0.276%1,132-0.435%
2026-07-16		25.350025.350025.280025.3499+0.079%3,202-0.710%
2026-07-15		25.240025.330425.240025.3300+0.387%1,914-0.632%
2026-07-14		25.275025.275025.232425.2324-0.073%873-0.247%
2026-07-13		25.340025.340025.250925.2509+0.202%5,954-0.320%
2026-07-09		25.220025.265025.120025.2000-0.317%15,085-0.119%
2026-07-08		25.270025.560025.200025.2801+0.040%26,757-0.436%
2026-07-07		25.270025.270025.270025.2700+0.071%302-0.396%
2026-07-06		25.340025.360025.252025.2520-0.296%4,230-0.325%
2026-07-01		25.295025.380025.290025.3270-0.248%1,322-0.620%
2026-06-30		25.300025.454625.300025.3900+0.356%698-0.866%
2026-06-29		25.340025.469925.300025.3000-0.197%2,869-0.514%
2026-06-26		25.385025.430025.340025.3500+0.039%3,569-0.710%
2026-06-25		25.430025.430025.340125.3401-0.354%1,765-0.671%
2026-06-24		25.430025.430025.335025.4300+0.256%1,421-1.022%
2026-06-23		25.260025.478425.260025.3650+0.020%8,753-0.769%
2026-06-22		25.350025.460025.350025.3600-0.354%3,800-0.749%
2026-06-18		25.420025.480025.350025.4500+0.197%3,587-1.100%
2026-06-17		25.360025.426225.360025.4000+0.118%4,285-0.906%
2026-06-16		25.240025.370025.240025.3700+0.120%3,291-0.788%
2026-06-15		25.345025.345025.230025.3397+0.554%3,372-0.670%
2026-06-12		25.340025.460025.200025.2000-0.622%3,673-0.119%
2026-06-11		25.410025.480025.357825.3578-0.087%3,826-0.741%
2026-06-10		25.260025.480025.260025.3800+0.491%5,999-0.827%
2026-06-09		25.202025.270025.202025.2560-0.055%1,540-0.341%
2026-06-08		25.270025.270025.200025.2700-0.316%5,407-0.396%
2026-06-04		25.240025.360025.240025.3500+0.307%3,255-0.710%
2026-06-03		25.272325.272325.272325.2723+0.088%310-0.405%
2026-06-02		25.240025.260025.240025.2500-0.039%1,173-0.317%
2026-06-01		25.250025.260025.230025.2599-0.000%1,670-0.356%
2026-05-29		25.250025.260025.230025.2600+0.040%4,867-0.356%
2026-05-28		25.140125.250025.140125.25000.000%7,047-0.317%
2026-05-27		25.210025.250025.210025.2500+0.093%8,997-0.317%
2026-05-26		25.150025.260025.150025.2265+0.145%8,675-0.224%
2026-05-22		25.130025.200025.113525.1900+0.299%5,796-0.079%
2026-05-21		25.100025.130025.100025.1150+0.060%1,752+0.219%
2026-05-20		25.080025.130025.070025.1000+0.119%4,977+0.279%
2026-05-19		25.100025.134925.070025.0701-0.119%4,220+0.398%
2026-05-18		25.090025.150025.060025.1000+0.120%13,458+0.279%
2026-05-15		25.100025.100025.020025.0700-1.879%11,368+0.399%
2026-05-14		25.540025.550025.500025.5500+0.196%6,096-1.487%
2026-05-13		25.550025.565825.500025.5000-0.118%5,472-1.294%
2026-05-12		25.549825.549825.520025.5302-0.077%4,165-1.411%
2026-05-11		25.580025.580025.520025.5500+0.114%3,130-1.487%
2026-05-08		25.550025.550025.520125.5210-0.114%1,400-1.375%
2026-05-07		25.510025.550025.510025.5500+0.118%9,969-1.487%
2026-05-06		25.680025.680025.510025.5200-0.117%16,306-1.371%
2026-05-05		25.470025.550025.470025.5500+0.196%5,726-1.487%
2026-05-04		25.500025.500025.460025.5000+0.292%4,449-1.294%
2026-05-01		25.430025.500025.410025.4257-0.197%5,372-1.006%
2026-04-30		25.500025.500025.476025.4760-0.094%5,461-1.201%
2026-04-29		25.500025.500025.500025.5000+0.078%2,719-1.294%
2026-04-28		25.490025.490025.400025.4801+0.118%2,893-1.217%
2026-04-27		25.400025.450025.400025.4500+0.107%615-1.100%
2026-04-24		25.422825.422825.422825.4228+0.248%457-0.994%
2026-04-23		25.370025.500025.360025.3600-0.314%4,242-0.749%
2026-04-22		25.390025.440025.390025.4400+0.079%3,241-1.061%
2026-04-21		25.410025.456125.360025.4200-0.039%2,922-0.983%
2026-04-20		25.410025.429925.380025.4299+0.078%3,925-1.022%
2026-04-17		25.330025.490025.310025.4100+0.039%4,635-0.945%
2026-04-16		25.240025.400025.240025.4000+0.634%2,597-0.906%
2026-04-15		25.437325.440025.240025.2400-0.747%3,769-0.277%
2026-04-14		25.400025.430025.380025.4300+0.197%4,193-1.022%
2026-04-13		25.250025.410025.250025.3800+0.277%6,159-0.827%
2026-04-10		25.310025.310025.310025.3100-0.059%990-0.553%
2026-04-09		25.250025.450025.250025.3250+0.416%6,136-0.612%
2026-04-07		25.360025.409825.220025.2200-0.709%3,676-0.198%
2026-04-06		25.400025.400025.400025.4000-0.157%936-0.906%
2026-04-02		25.120025.440025.119925.4400+0.912%5,250-1.061%
2026-04-01		25.280025.280025.107025.2100+0.318%11,981-0.159%
2026-03-31		25.120025.205025.120025.1300-0.317%10,684+0.159%
2026-03-30		25.110025.260025.010125.2100+0.398%7,727-0.159%
2026-03-27		25.100125.110025.100125.1100-0.159%501+0.239%
2026-03-26		25.330025.330025.150025.1500-0.789%1,792+0.080%
2026-03-25		25.200025.350025.141125.3500+0.595%3,717-0.710%
2026-03-24		25.280025.300025.200125.2001-0.395%3,006-0.119%
2026-03-23		25.144025.440025.144025.3000+0.218%10,407-0.514%
2026-03-20		25.400025.450025.110425.2450-0.767%7,284-0.297%
2026-03-19		25.082025.440025.080025.4400+1.234%5,035-1.061%
2026-03-18		25.150025.152025.102025.1300-0.125%1,883+0.159%
2026-03-17		25.150025.180025.100025.1614+0.170%2,797+0.034%
2026-03-16		25.109225.140025.109225.1188+0.154%1,105+0.204%
2026-03-13		25.180025.180025.030025.0801-0.208%6,262+0.358%
2026-03-12		25.170025.180025.110125.1325-0.070%3,440+0.149%
2026-03-11		25.120025.150025.100025.15000.000%4,457+0.080%
2026-03-10		25.182625.190025.100025.1500+0.159%2,417+0.080%
2026-03-09		25.150025.190025.110025.11000.000%9,440+0.239%
2026-03-06		25.120025.140025.050025.1100-0.199%7,875+0.239%
2026-03-05		25.150025.190025.135025.1600+0.040%3,709+0.040%
2026-03-04		25.130025.161225.115025.1500+0.279%5,566+0.080%
2026-03-03		25.150025.150025.080025.0800-0.241%17,886+0.359%
2026-03-02		25.130025.205025.130025.1405-0.038%4,942+0.117%
2026-02-27		25.140025.180025.120025.1500+0.090%10,224+0.080%
2026-02-26		25.110025.140025.100025.1274-0.069%4,073+0.170%
2026-02-25		25.110025.145025.095025.1448+0.019%9,233+0.100%
2026-02-24		25.170025.180025.130025.1400-0.079%7,486+0.119%
2026-02-23		25.140025.160025.120025.16000.000%10,711+0.040%
2026-02-20		25.170025.170025.150025.16000.000%1,289+0.040%
2026-02-19		25.150025.165425.110025.16000.000%5,840+0.040%
2026-02-18		25.150025.160025.150025.16000.000%2,256+0.040%
2026-02-17		25.150025.170025.150025.1600+0.119%6,445+0.040%
2026-02-13		25.180025.190025.130025.1300-1.989%18,780+0.159%
2026-02-12		25.600025.640025.590025.6400-0.117%690-1.833%
2026-02-11		25.630025.670025.542325.6700+0.430%6,862-1.948%
2026-02-10		25.590025.590025.510025.5600-0.156%17,991-1.526%
2026-02-09		25.572725.640025.553525.6000+0.156%12,771-1.680%
2026-02-06		25.540025.570025.540025.5600+0.078%2,929-1.526%
2026-02-05		25.550025.590025.540025.5400-0.156%8,258-1.449%
2026-02-04		25.550025.600025.550025.5800+0.020%3,543-1.603%
2026-02-03		25.530025.580025.530025.5750-0.020%5,328-1.584%
2026-02-02		25.605025.605025.540025.5800-0.195%2,142-1.603%
2026-01-30		25.720025.720025.630025.6300+0.270%496-1.795%
2026-01-29		25.615025.615025.510025.5610-0.763%5,495-1.530%
2026-01-28		25.520025.757625.481525.7576+0.971%12,076-2.281%
2026-01-27		25.510025.510025.460125.5100-0.008%5,384-1.333%
2026-01-26		25.470025.560025.460025.5121+0.230%10,622-1.341%
2026-01-23		25.420025.453525.410025.4535+0.151%9,185-1.114%
2026-01-22		25.390025.420025.370025.4150+0.256%10,528-0.964%
2026-01-21		25.350025.350025.350025.3500-0.000%488-0.710%
2026-01-20		25.370025.370025.350025.3501-0.118%3,272-0.710%
2026-01-16		25.390025.390025.340025.3800-0.039%4,198-0.827%
2026-01-15		25.390025.390025.357325.3900+0.000%2,226-0.866%
2026-01-14		25.365025.389925.350025.3899+0.078%1,602-0.866%
2026-01-13		25.363125.370025.340725.3700+0.158%1,196-0.788%
2026-01-12		25.360025.360025.320025.33000.000%1,678-0.632%
2026-01-09		25.370025.370025.330025.3300+0.024%4,390-0.632%
2026-01-08		25.338025.340025.323925.3239+0.055%2,461-0.608%
2026-01-07		25.340025.340025.302825.3100+0.040%6,098-0.553%
2026-01-06		25.320025.340025.300025.3000-0.095%2,196-0.514%
2026-01-05		25.340025.360025.300025.3241-0.063%9,161-0.609%
2026-01-02		25.330025.350025.280025.3400+0.119%6,585-0.671%
2025-12-31		25.290025.329925.273525.3100+0.040%4,085-0.553%
2025-12-30		25.299925.320025.250025.3000+0.198%3,054-0.514%
2025-12-29		25.298025.298025.250025.2500-0.197%508-0.317%
2025-12-26		25.280025.299925.270025.2999+0.118%1,740-0.513%
2025-12-24		25.338425.340025.270125.2701-0.118%1,548-0.396%
2025-12-23		25.300025.340025.300025.3000+0.115%1,467-0.514%
2025-12-22		25.310025.310025.260025.2709-0.036%5,219-0.399%
2025-12-19		25.370025.370025.280025.2800-0.153%412-0.435%
2025-12-18		25.300025.330025.300025.3188+0.112%5,197-0.588%
2025-12-17		25.320025.350025.290525.2905-0.038%9,196-0.476%
2025-12-16		25.300025.319925.240025.3000+0.000%2,940-0.514%
2025-12-15		25.200025.299925.190025.2999+0.327%2,594-0.513%
2025-12-12		25.210025.220025.180025.2175-0.010%3,034-0.188%
2025-12-11		25.200025.240025.190025.2200+0.159%4,749-0.198%
2025-12-10		25.270025.285025.180025.1800-0.277%17,244-0.040%
2025-12-09		25.250025.320025.240025.2500+0.040%4,601-0.317%
2025-12-08		25.260025.280025.240025.2400-0.316%2,213-0.277%
2025-12-05		25.290025.320025.280025.3200+0.158%2,846-0.592%
2025-12-04		25.272025.280025.270025.2800-0.040%548-0.435%
2025-12-03		25.290025.305025.290025.29000.000%946-0.474%
2025-12-02		25.310025.310025.270025.2900+0.040%1,991-0.474%
2025-12-01		25.280025.310025.230025.2800+0.040%5,882-0.435%
2025-11-28		25.240025.269925.150025.2699+0.039%2,246-0.395%
2025-11-26		25.250025.260025.250025.2600+0.099%5,578-0.356%
2025-11-25		25.268025.268025.235025.2350+0.079%2,011-0.258%
2025-11-24		25.130025.269925.130025.2150+0.258%1,290-0.178%
2025-11-21		25.170025.182225.120025.1502-0.395%5,243+0.079%
2025-11-20		25.220025.270025.190025.2500+0.119%7,772-0.317%
2025-11-19		25.131225.270025.131225.2201-0.197%9,292-0.199%
2025-11-18		25.280025.280025.205025.2700-0.037%658-0.396%
2025-11-17		25.300025.319525.225025.2794-0.081%6,241-0.433%
2025-11-14		25.160025.330025.100125.3000-1.095%42,698-0.514%
2025-11-13		25.670025.670025.550025.5800-0.117%5,831-1.603%
2025-11-12		25.580025.610025.580025.6100+0.199%6,761-1.718%
2025-11-11		25.530025.570025.530025.5591+0.036%3,061-1.522%
2025-11-10		25.570025.570025.544025.5500+0.157%8,213-1.487%
2025-11-07		25.568025.570025.510025.5100-0.078%1,518-1.333%
2025-11-06		25.505025.560025.478025.5300-0.039%9,943-1.410%
2025-11-05		25.540025.540025.540025.5400-0.039%2-1.449%
2025-11-04		25.550025.550025.550025.5500+0.196%363-1.487%
2025-11-03		25.470025.520025.470025.5000+0.236%2,847-1.294%
2025-10-31		25.480025.480025.420025.4400-0.127%4,779-1.061%
2025-10-30		25.430025.480025.420025.4724+0.101%4,881-1.187%
2025-10-29		25.410025.450025.410025.4467+0.125%10,335-1.087%
2025-10-28		25.380025.440025.360025.4150+0.083%10,655-0.964%
2025-10-27		25.411025.443325.380025.3940+0.095%6,363-0.882%
2025-10-24		25.390025.460025.370025.3700-0.353%1,673-0.788%
2025-10-23		25.460025.460025.390025.4600+0.157%4,181-1.139%
2025-10-22		25.469425.469425.380025.42000.000%3,018-0.983%
2025-10-21		25.480025.480025.420025.4200-0.126%728-0.983%
2025-10-20		25.400025.478025.400025.4520-0.031%1,358-1.108%
2025-10-17		25.360025.480025.360025.4600+0.197%7,779-1.139%
2025-10-16		25.427525.450025.360025.41000.000%92,856-0.945%
2025-10-15		25.400025.410125.400025.4100+0.039%851-0.945%
2025-10-14		25.430025.470025.380025.4000-0.039%26,841-0.906%
2025-10-13		25.464725.464725.410025.4100+0.039%761-0.945%
2025-10-10		25.400325.470025.400025.4000-0.079%2,889-0.906%
2025-10-09		25.419425.421225.419425.4200+0.079%1,979-0.983%
2025-10-08		25.428325.432925.400025.40000.000%3,827-0.906%
2025-10-07		25.410025.435025.400025.4000-0.125%4,241-0.906%
2025-10-06		25.380025.450025.380025.4317+0.202%5,106-1.029%
2025-10-03		25.380025.438825.350125.3805+0.306%3,045-0.829%
2025-10-02		25.315025.372125.303125.3031-0.297%3,929-0.526%
2025-10-01		25.289425.378625.289425.3786+0.609%1,195-0.822%
2025-09-30		25.250025.314925.225025.2250+0.097%2,898-0.218%
2025-09-29		25.200025.360725.190025.2005-0.275%2,149-0.121%
2025-09-26		25.320025.374825.220025.2700+0.198%1,049-0.396%
2025-09-25		25.380025.405525.220025.2200-0.474%6,917-0.198%
2025-09-24		25.280025.350025.280025.3400-0.432%1,280-0.671%
2025-09-22		25.430025.450025.270125.4500+0.513%2,375-1.100%
2025-09-19		25.300125.320025.295025.3200-0.080%3,040-0.592%
2025-09-18		25.340025.350025.320025.3402-0.236%2,292-0.672%
2025-09-17		25.490025.490025.400025.4001+0.158%2,061-0.906%
2025-09-16		25.500025.500025.360025.3600-0.157%1,653-0.749%
2025-09-15		25.400025.429225.400025.4000+0.355%1,463-0.906%
2025-09-12		25.464625.490025.310025.3101-0.650%5,907-0.554%
2025-09-11		25.340025.480025.340025.4756+0.615%3,467-1.200%
2025-09-10		25.460025.480025.310025.3200-0.628%9,220-0.592%
2025-09-09		25.410025.490025.390025.4800+0.354%6,396-1.217%
2025-09-08		25.490025.500025.390025.3900-0.236%3,495-0.866%
2025-09-05		25.480025.480025.450025.4500+0.188%478-1.100%
2025-09-04		25.480025.490025.402325.4023-0.305%3,118-0.914%
2025-09-03		25.471425.480025.471425.48000.000%1,858-1.217%
2025-09-02		25.490025.490025.352025.4800-0.078%591-1.217%
2025-08-29		25.470025.500025.450025.4999+0.393%989-1.294%
2025-08-28		25.340025.405425.340025.4000+0.356%1,948-0.906%
2025-08-27		25.330025.330125.310025.3100-0.054%1,581-0.553%
2025-08-26		25.325625.325625.323725.3237-0.261%1,325-0.607%
2025-08-25		25.407625.407625.350025.3900-0.118%1,951-0.866%
2025-08-22		25.350025.420025.280025.4199+0.079%10,741-0.983%
2025-08-21		25.337525.450025.305625.3999+0.236%15,200-0.905%
2025-08-20		25.350025.350025.270025.3400+0.079%2,676-0.671%
2025-08-19		25.312025.380025.270225.3200+0.037%6,436-0.592%
2025-08-18		25.300025.370025.270025.3107+0.042%3,263-0.556%
2025-08-15		25.310025.380025.251325.3000-1.556%3,271-0.514%
2025-08-14		25.660025.720025.660025.7000+0.234%9,138-2.062%
2025-08-13		25.640025.640025.607025.6400+0.085%7,469-1.833%
2025-08-12		25.640025.640025.618125.6181-0.085%16,233-1.749%
2025-08-11		25.600025.640025.600025.64000.000%7,531-1.833%
2025-08-08		25.510025.640025.510025.6400+0.117%4,569-1.833%
2025-08-07		25.598025.610025.585025.6100+0.000%2,851-1.718%
2025-08-06		25.610025.610025.609925.6099+0.039%1,868-1.718%
2025-08-05		25.580025.600025.550025.6000+0.156%8,490-1.680%
2025-08-04		25.554625.560025.550025.5600+0.196%7,213-1.526%
2025-08-01		25.500025.560025.500025.5100-0.196%1,825-1.333%
2025-07-31		25.470025.560025.461025.5600+0.472%4,233-1.526%
2025-07-30		25.450025.500025.440025.44000.000%830-1.061%
2025-07-29		25.470025.470025.440025.4400-0.118%5,767-1.061%
2025-07-28		25.470025.560025.470025.4700-0.026%2,898-1.178%
2025-07-25		25.467025.540025.467025.4766-0.123%1,675-1.203%
2025-07-24		25.551825.551825.480025.5080+0.228%610-1.325%
2025-07-23		25.505025.505025.450125.4501-0.196%2,631-1.101%
2025-07-22		25.480025.520025.480025.5000+0.078%2,624-1.294%
2025-07-21		25.480025.480025.440025.4800-0.000%462-1.217%
2025-07-17		25.500025.520025.474125.4801+0.079%3,274-1.217%
2025-07-16		25.464125.464125.440025.4600+0.197%813-1.139%
2025-07-15		25.415625.415625.410025.4100+0.079%717-0.945%
2025-07-14		25.390025.390125.390025.3900+0.006%1,468-0.866%
2025-07-11		25.463025.469925.388425.3884-0.320%2,312-0.860%
2025-07-10		25.400725.470025.400725.4700+0.280%4,920-1.178%
2025-07-09		25.400025.400025.380025.3990+0.193%4,777-0.902%
2025-07-08		25.300025.350025.300025.3500+0.277%4,797-0.710%
2025-07-07		25.400025.425525.070025.2800-0.668%11,691-0.435%
2025-07-03		25.450125.450125.450125.4501+0.234%473-1.101%
2025-07-02		25.390825.390825.390825.3908+0.003%407-0.870%
2025-07-01		25.400025.425025.350025.3900-0.039%5,045-0.866%
2025-06-30		25.380025.400025.380025.4000+0.059%674-0.906%
2025-06-27		25.437025.470025.385025.3850-0.287%1,324-0.847%
2025-06-26		25.370025.460025.370025.4580+0.033%4,840-1.131%
2025-06-25		25.449625.449625.449625.4496+0.393%375-1.099%
2025-06-24		25.375425.376625.350025.3500-0.216%1,108-0.710%
2025-06-23		25.425025.460025.405025.4050+0.166%788-0.925%
2025-06-20		25.395025.408525.350025.3630+0.051%1,983-0.761%
2025-06-18		25.330025.440025.310525.3500+0.076%5,404-0.710%
2025-06-17		25.329325.350025.320125.3307-0.155%1,998-0.634%
2025-06-16		25.377025.380025.350025.37000.000%2,688-0.788%
2025-06-13		25.381525.381525.350125.3700+0.237%497-0.788%
2025-06-12		25.370025.370025.310025.3100+0.040%2,371-0.553%
2025-06-11		25.220125.420025.220125.3000+0.003%15,244-0.514%
2025-06-10		25.280025.350025.260025.2993+0.076%2,497-0.511%
2025-06-09		25.280025.280025.194625.28000.000%2,856-0.435%
2025-06-06		25.400025.400025.220025.2800-0.079%2,349-0.435%
2025-06-05		25.300025.300025.300025.3000-0.040%1,098-0.514%
2025-06-04		25.290025.360025.265025.3100+0.277%2,656-0.553%
2025-06-03		25.300025.300025.220025.2400-0.015%3,377-0.277%
2025-06-02		25.300025.300025.192625.2437+0.347%4,709-0.292%
2025-05-30		25.250025.250025.156425.1564-0.371%860+0.054%
2025-05-29		25.165025.290025.165025.2500+0.338%10,095-0.317%
2025-05-28		25.160025.210025.107425.1650-0.179%6,317+0.020%
2025-05-27		25.200025.210025.195525.2100+0.139%4,830-0.159%
2025-05-23		25.200025.200025.100025.1750-0.075%1,815-0.020%
2025-05-22		25.193925.193925.193925.1939-0.064%331-0.095%
2025-05-21		25.120025.220025.100025.2100+0.259%3,700-0.159%
2025-05-20		25.150025.190025.100025.1450+0.299%6,401+0.099%
2025-05-19		25.280025.280025.064725.0700-0.714%7,148+0.399%
2025-05-16		25.030025.250325.030025.2503+0.319%1,756-0.318%
2025-05-15		25.200025.250025.007925.1700-1.718%19,7620.000%
2025-05-14		25.620025.620025.550025.6100+0.078%13,676-1.718%
2025-05-13		25.600025.600025.500025.5900-0.039%2,089-1.641%
2025-05-12		25.580025.978025.550025.6000+0.274%10,080-1.680%
2025-05-09		25.560025.570025.530125.5301-0.039%4,327-1.410%
2025-05-08		25.530025.550025.500025.5400+0.314%17,632-1.449%
2025-05-07		25.380025.500025.362025.4600+0.434%5,049-1.139%
2025-05-06		25.520025.520025.350125.3501-0.665%2,209-0.710%
2025-05-05		25.510025.520025.510025.5199+0.039%4,824-1.371%
2025-05-02		25.460025.510025.460025.5100+0.137%1,716-1.333%
2025-05-01		25.499625.499625.450025.4750+0.493%1,674-1.197%
2025-04-29		25.350025.350025.350025.3500-0.534%166-0.710%
2025-04-28		25.450025.489925.450025.4861-0.015%1,456-1.240%
2025-04-25		25.490025.490025.490025.4900+0.327%129-1.255%
2025-04-24		25.460025.460025.406825.4068-0.101%927-0.932%
2025-04-23		25.400025.440025.400025.4325+0.128%779-1.032%
2025-04-22		25.310025.440025.310025.4000+0.138%3,550-0.906%
2025-04-21		25.340025.365025.310125.3650+0.234%2,575-0.769%
2025-04-17		25.300025.325025.300025.3059-0.277%2,788-0.537%
2025-04-16		25.310725.380025.300025.3763+0.121%749-0.813%
2025-04-15		25.300025.350025.260025.3456+0.338%14,566-0.693%
2025-04-14		25.230025.279525.200025.2601+0.378%7,390-0.357%
2025-04-11		25.030025.220024.980025.1650+0.199%1,131+0.020%
2025-04-10		25.250025.250025.100025.1149-0.338%4,790+0.219%
2025-04-09		25.190025.380024.950025.2001-0.709%7,212-0.119%
2025-04-08		25.380025.380025.230025.3800+0.853%6,528-0.827%
2025-04-07		25.290025.290024.900025.1653-0.924%20,443+0.019%
2025-04-04		25.310025.400025.280025.40000.000%4,523-0.906%
2025-04-03		25.250025.478025.250025.4000-0.008%4,905-0.906%
2025-04-02		25.350025.480025.350025.4020+0.008%2,287-0.913%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC