Dark

SAT
Saratoga Investment Corp. 6.00% Notes due 2027
stock NYSE Structured Product

At Close

Jul 2, 2026

25.02USD-0.199%(-0.05)3,074

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.07)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

25.02USD+0.361%(+0.09)13,345

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	25.0700	25.0700	25.0200	25.0200	-0.199%	3,074	0.000%
2026-07-01	25.0000	25.0900	25.0000	25.0700	+0.602%	2,053	-0.199%
2026-06-30	24.9400	24.9600	24.8600	24.9200	-0.000%	28,840	+0.401%
2026-06-29	25.0000	25.0000	24.9200	24.9201	-0.717%	3,503	+0.401%
2026-06-26	24.9200	25.1000	24.9200	25.1000	+0.400%	1,270	-0.319%
2026-06-25	24.9300	25.1000	24.9300	25.0000	-0.200%	1,275	+0.080%
2026-06-24	24.9200	25.1000	24.9200	25.0500	+0.160%	2,603	-0.120%
2026-06-23	24.9200	25.0100	24.9200	25.0100	+0.120%	1,502	+0.040%
2026-06-22	24.8800	24.9900	24.8800	24.9800	+0.180%	5,261	+0.160%
2026-06-18	24.8200	24.9350	24.8200	24.9350	+0.181%	8,460	+0.341%
2026-06-17	24.9000	24.9100	24.8850	24.8900	+0.242%	13,900	+0.522%
2026-06-16	24.9100	24.9601	24.8200	24.8300	-0.561%	4,742	+0.765%
2026-06-15	24.9650	24.9700	24.9650	24.9700	-0.240%	568	+0.200%
2026-06-12	25.0000	25.0300	24.9152	25.0300	+0.120%	1,267	-0.040%
2026-06-11	24.9000	25.0000	24.9000	25.0000	+0.321%	2,046	+0.080%
2026-06-10	24.9000	24.9500	24.7000	24.9200	-0.120%	5,576	+0.401%
2026-06-09	25.0000	25.0000	24.9001	24.9500	-0.160%	1,135	+0.281%
2026-06-08	24.9000	24.9900	24.9000	24.9900	+0.361%	2,999	+0.120%
2026-06-05	24.9000	24.9500	24.9000	24.9000	+0.040%	2,271	+0.482%
2026-06-04	24.9000	24.9143	24.8500	24.8901	-0.140%	17,734	+0.522%
2026-06-03	24.9000	24.9411	24.9000	24.9250	+0.121%	1,594	+0.381%
2026-06-02	24.9000	24.9100	24.8600	24.8950	+0.181%	3,835	+0.502%
2026-06-01	24.8900	24.9250	24.8000	24.8500	-0.121%	7,300	+0.684%
2026-05-29	25.0700	25.0700	24.8800	24.8800	-0.679%	8,138	+0.563%
2026-05-28	25.0500	25.0500	24.9700	25.0500	-0.040%	2,934	-0.120%
2026-05-27	24.8500	25.1700	24.8500	25.0600	+0.643%	6,949	-0.160%
2026-05-26	24.8400	25.0601	24.8400	24.9000	+0.161%	3,407	+0.482%
2026-05-21	24.8500	24.9300	24.8500	24.8600	-0.100%	836	+0.644%
2026-05-20	24.8900	24.8900	24.8600	24.8850	+0.141%	4,080	+0.542%
2026-05-19	24.9000	24.9000	24.8500	24.8500	-0.396%	1,254	+0.684%
2026-05-18	24.9000	24.9500	24.9000	24.9487	+0.316%	1,869	+0.286%
2026-05-15	24.9200	24.9200	24.7600	24.8700	-1.427%	1,091	+0.603%
2026-05-14	25.0300	25.2300	25.0300	25.2300	+0.324%	1,153	-0.832%
2026-05-13	25.1300	25.1484	25.1001	25.1484	+0.073%	1,932	-0.511%
2026-05-12	25.1000	25.1300	25.1000	25.1300	+0.080%	801	-0.438%
2026-05-11	25.1100	25.1100	25.1100	25.1100	0.000%	516	-0.358%
2026-05-08	25.1200	25.1200	25.1000	25.1100	+0.120%	3,865	-0.358%
2026-05-07	25.0800	25.0906	25.0737	25.0800	-0.119%	2,165	-0.239%
2026-05-06	25.0900	25.1100	25.0900	25.1100	-0.040%	40,908	-0.358%
2026-05-05	25.1000	25.1200	25.1000	25.1200	+0.080%	1,822	-0.398%
2026-05-04	25.0900	25.1100	25.0900	25.1000	+0.240%	11,751	-0.319%
2026-05-01	25.0400	25.0400	25.0400	25.0400	+0.160%	793	-0.080%
2026-04-30	25.0304	25.0500	25.0000	25.0000	+0.033%	2,551	+0.080%
2026-04-29	24.9810	24.9918	24.9810	24.9918	-0.192%	712	+0.113%
2026-04-28	24.9700	25.0800	24.9700	25.0400	+0.080%	903	-0.080%
2026-04-27	25.0000	25.0200	25.0000	25.0200	+0.080%	1,226	0.000%
2026-04-24	24.9900	25.0099	24.9900	25.0000	+0.200%	3,955	+0.080%
2026-04-23	24.9788	24.9900	24.9500	24.9501	+0.201%	4,852	+0.280%
2026-04-22	24.9020	24.9020	24.9001	24.9001	+0.000%	496	+0.482%
2026-04-21	25.0000	25.0000	24.9000	24.9000	0.000%	2,627	+0.482%
2026-04-20	24.9500	24.9600	24.9000	24.9000	-0.200%	4,525	+0.482%
2026-04-17	24.9000	25.0000	24.9000	24.9500	+0.443%	3,153	+0.281%
2026-04-16	24.9150	24.9150	24.8300	24.8400	-0.020%	2,110	+0.725%
2026-04-15	24.8200	24.8450	24.8000	24.8450	+0.020%	3,403	+0.704%
2026-04-14	24.8300	24.8400	24.8000	24.8400	+0.161%	5,519	+0.725%
2026-04-13	24.8000	24.8600	24.8000	24.8000	-0.161%	2,974	+0.887%
2026-04-10	24.8000	24.8700	24.8000	24.8400	+0.404%	12,998	+0.725%
2026-04-09	24.7800	24.7800	24.7100	24.7400	-0.161%	1,945	+1.132%
2026-04-08	24.7156	24.7800	24.7156	24.7800	+0.324%	3,555	+0.969%
2026-04-07	24.7668	24.7800	24.7000	24.7000	-0.283%	2,459	+1.296%
2026-04-06	24.7400	24.7800	24.7400	24.7700	+0.081%	7,668	+1.009%
2026-04-02	24.7400	24.7800	24.7400	24.7500	+0.202%	10,430	+1.091%
2026-04-01	24.7000	24.7600	24.7000	24.7000	+0.162%	4,923	+1.296%
2026-03-31	24.7500	24.7799	24.6500	24.6600	-0.323%	34,179	+1.460%
2026-03-30	24.7450	24.7450	24.7100	24.7400	-0.081%	1,813	+1.132%
2026-03-27	24.6100	24.7800	24.6100	24.7600	+0.243%	10,797	+1.050%
2026-03-26	24.7000	24.7001	24.7000	24.7000	-0.162%	7,654	+1.296%
2026-03-25	24.7000	24.7600	24.7000	24.7400	-0.040%	6,398	+1.132%
2026-03-24	24.7300	24.7650	24.7000	24.7500	-0.000%	7,681	+1.091%
2026-03-23	24.7790	24.7799	24.7019	24.7501	-0.040%	9,551	+1.091%
2026-03-20	24.7000	24.7800	24.7000	24.7600	+0.040%	23,461	+1.050%
2026-03-19	24.7000	24.7800	24.6900	24.7500	+0.202%	28,808	+1.091%
2026-03-18	24.7500	24.7650	24.7000	24.7000	-0.040%	22,565	+1.296%
2026-03-17	24.6001	24.7601	24.6000	24.7100	+0.488%	25,854	+1.255%
2026-03-16	24.6300	24.6660	24.5500	24.5900	-0.566%	34,579	+1.749%
2026-03-13	24.6300	24.7450	24.5501	24.7300	+0.121%	36,746	+1.173%
2026-03-12	24.7400	24.7400	24.6500	24.7000	-0.161%	2,643	+1.296%
2026-03-11	24.6500	24.7399	24.6500	24.7399	+0.365%	2,574	+1.132%
2026-03-10	24.7500	24.7500	24.6200	24.6500	-0.162%	12,356	+1.501%
2026-03-09	24.6000	24.7600	24.6000	24.6900	+0.162%	7,405	+1.337%
2026-03-06	24.8100	24.8100	24.6000	24.6500	-0.202%	4,576	+1.501%
2026-03-05	24.7000	24.7947	24.7000	24.7000	0.000%	10,698	+1.296%
2026-03-04	24.6800	24.7300	24.6800	24.7000	+0.162%	11,948	+1.296%
2026-03-03	24.7400	24.7400	24.6500	24.6600	-0.202%	1,614	+1.460%
2026-03-02	24.6600	24.7300	24.6600	24.7100	-0.162%	2,578	+1.255%
2026-02-27	24.5600	24.7500	24.5600	24.7500	+0.692%	19,497	+1.091%
2026-02-26	24.6000	24.6699	24.5800	24.5800	0.000%	16,496	+1.790%
2026-02-25	24.5500	24.6400	24.5500	24.5800	0.000%	8,246	+1.790%
2026-02-24	24.5900	24.6700	24.5600	24.5800	-0.162%	10,290	+1.790%
2026-02-23	24.7388	24.7388	24.6200	24.6200	-0.040%	6,750	+1.625%
2026-02-20	24.6900	24.6900	24.6200	24.6299	-0.081%	10,860	+1.584%
2026-02-19	24.6800	24.7000	24.6100	24.6499	-0.081%	6,552	+1.501%
2026-02-18	24.6300	24.7500	24.6300	24.6700	-0.121%	4,459	+1.419%
2026-02-17	24.7350	24.7699	24.6600	24.7000	-0.121%	24,624	+1.296%
2026-02-13	24.7020	24.7400	24.7020	24.7300	-1.159%	9,966	+1.173%
2026-02-12	25.0489	25.0800	24.9887	25.0200	+0.120%	18,365	0.000%
2026-02-11	25.0000	25.0799	24.9900	24.9900	0.000%	12,982	+0.120%
2026-02-10	24.9800	24.9908	24.9800	24.9900	0.000%	2,477	+0.120%
2026-02-09	24.9500	25.0000	24.9500	24.9900	0.000%	1,387	+0.120%
2026-02-06	24.9900	24.9900	24.9900	24.9900	0.000%	1,152	+0.120%
2026-02-05	24.9300	24.9900	24.9000	24.9900	+0.200%	15,108	+0.120%
2026-02-04	24.9200	24.9600	24.9200	24.9400	-0.040%	3,953	+0.321%
2026-02-03	25.0000	25.0000	24.9100	24.9500	-0.040%	4,016	+0.281%
2026-02-02	24.9899	24.9899	24.9000	24.9600	+0.161%	6,706	+0.240%
2026-01-30	24.9400	24.9900	24.9000	24.9200	-0.112%	5,838	+0.401%
2026-01-29	24.9500	24.9832	24.8500	24.9480	-0.108%	71,306	+0.289%
2026-01-28	24.9757	24.9757	24.9500	24.9750	+0.080%	11,507	+0.180%
2026-01-27	24.9300	24.9700	24.9300	24.9550	+0.100%	9,844	+0.260%
2026-01-26	24.9700	24.9700	24.9300	24.9300	-0.074%	6,153	+0.361%
2026-01-23	24.9999	24.9999	24.9300	24.9484	-0.087%	2,128	+0.287%
2026-01-22	24.9500	24.9799	24.9475	24.9700	+0.081%	3,466	+0.200%
2026-01-21	24.9300	24.9500	24.9300	24.9499	+0.080%	2,777	+0.281%
2026-01-20	24.9100	24.9301	24.9100	24.9300	0.000%	2,263	+0.361%
2026-01-16	24.9400	24.9500	24.9300	24.9300	0.000%	2,149	+0.361%
2026-01-15	24.9500	24.9500	24.9100	24.9300	+0.036%	9,632	+0.361%
2026-01-14	24.9100	24.9299	24.9100	24.9211	+0.045%	1,341	+0.397%
2026-01-13	24.9280	24.9280	24.9100	24.9100	-0.080%	894	+0.442%
2026-01-12	24.8787	24.9300	24.8787	24.9300	+0.091%	20,642	+0.361%
2026-01-09	24.8600	24.9073	24.8500	24.9073	+0.190%	867	+0.452%
2026-01-08	24.9200	24.9200	24.8500	24.8600	-0.192%	5,057	+0.644%
2026-01-07	24.8800	24.9100	24.8770	24.9077	+0.031%	9,517	+0.451%
2026-01-06	24.8800	24.9000	24.8800	24.9000	+0.040%	936	+0.482%
2026-01-05	24.8000	24.8900	24.8000	24.8900	+0.161%	4,075	+0.522%
2026-01-02	24.8000	24.9000	24.8000	24.8500	+0.363%	4,531	+0.684%
2025-12-31	24.8000	24.8700	24.7600	24.7600	-0.242%	14,362	+1.050%
2025-12-30	24.7900	24.8200	24.7900	24.8200	-0.097%	4,397	+0.806%
2025-12-29	24.8500	24.8500	24.8000	24.8440	+0.049%	2,241	+0.708%
2025-12-26	24.8700	24.8700	24.8000	24.8318	+0.007%	2,724	+0.758%
2025-12-24	24.8700	24.8700	24.8100	24.8300	-0.137%	1,291	+0.765%
2025-12-23	24.8609	24.8640	24.8100	24.8640	+0.043%	1,162	+0.627%
2025-12-22	24.9000	24.9000	24.8100	24.8534	+0.175%	1,208	+0.670%
2025-12-19	24.9200	24.9200	24.8100	24.8100	-0.159%	1,417	+0.846%
2025-12-18	24.8000	24.8599	24.8000	24.8494	+0.341%	7,815	+0.687%
2025-12-17	24.8000	24.8100	24.7600	24.7650	+0.020%	12,731	+1.030%
2025-12-16	24.8000	24.9000	24.7600	24.7600	-0.282%	19,647	+1.050%
2025-12-15	24.8500	24.8600	24.8000	24.8300	-0.080%	14,198	+0.765%
2025-12-12	24.8800	24.9000	24.8500	24.8500	0.000%	6,290	+0.684%
2025-12-11	24.9000	24.9000	24.8500	24.8500	0.000%	2,208	+0.684%
2025-12-10	24.8900	24.9100	24.8500	24.8500	0.000%	3,533	+0.684%
2025-12-09	24.8500	24.8637	24.8500	24.8500	+0.040%	20,265	+0.684%
2025-12-08	24.8100	24.8751	24.8000	24.8400	-0.121%	1,782	+0.725%
2025-12-05	24.8000	24.8700	24.8000	24.8700	+0.020%	4,381	+0.603%
2025-12-04	24.8900	24.8900	24.8000	24.8651	-0.060%	2,663	+0.623%
2025-12-03	24.8500	24.9128	24.8500	24.8800	+0.020%	2,553	+0.563%
2025-12-02	24.8000	24.9237	24.8000	24.8751	+0.101%	3,596	+0.583%
2025-12-01	24.8000	24.8500	24.8000	24.8500	+0.404%	6,311	+0.684%
2025-11-28	24.8800	24.8800	24.7500	24.7500	-0.322%	1,646	+1.091%
2025-11-26	24.8300	24.8300	24.8300	24.8300	+0.161%	167	+0.765%
2025-11-25	24.7700	24.8200	24.7600	24.7900	+0.162%	4,703	+0.928%
2025-11-24	24.7700	24.8254	24.7500	24.7500	-0.202%	3,136	+1.091%
2025-11-21	24.8665	24.8800	24.7500	24.8000	0.000%	3,246	+0.887%
2025-11-20	24.7510	24.8300	24.7500	24.8000	+0.166%	2,738	+0.887%
2025-11-19	24.7500	24.7590	24.7500	24.7590	-0.127%	443	+1.054%
2025-11-17	24.8275	24.8275	24.7600	24.7906	+0.164%	2,392	+0.925%
2025-11-14	24.7700	24.7700	24.7400	24.7500	-1.158%	1,054	+1.091%
2025-11-13	25.0000	25.0400	25.0000	25.0400	+0.060%	2,163	-0.080%
2025-11-12	25.0000	25.0300	25.0000	25.0250	+0.036%	5,939	-0.020%
2025-11-11	25.0113	25.0160	25.0000	25.0160	+0.064%	423	+0.016%
2025-11-10	25.0000	25.0030	25.0000	25.0000	-0.019%	2,715	+0.080%
2025-11-07	25.0435	25.0435	25.0048	25.0048	-0.101%	871	+0.061%
2025-11-06	25.0300	25.0300	25.0300	25.0300	+0.036%	442	-0.040%
2025-11-05	25.0000	25.0210	25.0000	25.0210	+0.084%	5,382	-0.004%
2025-11-04	25.0000	25.0000	25.0000	25.0000	0.000%	1,690	+0.080%
2025-11-03	24.9800	25.0200	24.9800	25.0000	+0.120%	15,494	+0.080%
2025-10-31	24.8100	24.9896	24.8100	24.9700	+0.080%	7,901	+0.200%
2025-10-30	24.9500	25.0200	24.9500	24.9500	-0.260%	12,096	+0.281%
2025-10-29	24.9500	25.0500	24.9300	25.0150	+0.603%	15,629	+0.020%
2025-10-28	24.9700	24.9700	24.8650	24.8650	-0.460%	3,336	+0.623%
2025-10-27	24.8000	24.9800	24.8000	24.9800	+0.321%	5,072	+0.160%
2025-10-24	24.7500	24.9000	24.7500	24.9000	+0.403%	890	+0.482%
2025-10-23	24.7800	24.9700	24.7800	24.8000	+0.081%	2,938	+0.887%
2025-10-22	24.8600	24.8600	24.7800	24.7800	-0.669%	1,225	+0.969%
2025-10-21	24.7900	24.9480	24.7900	24.9468	+0.349%	6,463	+0.293%
2025-10-20	24.8600	24.8600	24.8600	24.8600	+0.072%	3	+0.644%
2025-10-17	24.7900	24.8600	24.7900	24.8420	+0.008%	1,204	+0.717%
2025-10-16	24.8400	24.9700	24.8400	24.8400	-0.241%	1,399	+0.725%
2025-10-15	24.7600	24.9000	24.7600	24.9000	+0.080%	1,398	+0.482%
2025-10-14	24.8800	24.8800	24.8800	24.8800	+0.566%	484	+0.563%
2025-10-13	24.7100	24.7400	24.7000	24.7400	+0.324%	1,551	+1.132%
2025-10-10	24.8200	24.9100	24.6600	24.6600	-0.725%	5,203	+1.460%
2025-10-09	24.9430	24.9430	24.8400	24.8400	-0.040%	3,788	+0.725%
2025-10-08	24.9399	24.9399	24.7600	24.8500	+0.363%	3,093	+0.684%
2025-10-07	24.8900	24.9252	24.7600	24.7600	-0.485%	2,094	+1.050%
2025-10-06	25.0300	25.0300	24.8155	24.8806	-0.078%	6,431	+0.560%
2025-10-03	24.9500	24.9700	24.8900	24.9000	+0.043%	4,150	+0.482%
2025-10-02	24.8500	24.8894	24.8000	24.8894	-0.043%	1,070	+0.525%
2025-10-01	24.8300	24.9000	24.8050	24.9000	+0.647%	9,396	+0.482%
2025-09-30	24.7800	24.9500	24.6800	24.7400	-0.563%	13,599	+1.132%
2025-09-29	24.9400	24.9400	24.7541	24.8800	+0.040%	4,584	+0.563%
2025-09-26	24.9500	24.9500	24.8000	24.8700	-0.129%	1,821	+0.603%
2025-09-25	24.8400	24.9020	24.8400	24.9020	+0.002%	1,379	+0.474%
2025-09-24	24.9200	24.9200	24.9016	24.9016	+0.490%	383	+0.475%
2025-09-23	24.9200	24.9200	24.7800	24.7801	-0.592%	2,028	+0.968%
2025-09-22	24.9400	24.9400	24.9276	24.9276	+0.191%	513	+0.371%
2025-09-19	24.7300	24.8900	24.7300	24.8800	+0.040%	3,418	+0.563%
2025-09-17	24.9000	24.9499	24.6600	24.8700	-0.160%	6,300	+0.603%
2025-09-16	24.8850	24.9500	24.8850	24.9099	-0.153%	2,356	+0.442%
2025-09-15	24.8408	24.9480	24.8408	24.9480	+0.475%	1,763	+0.289%
2025-09-12	24.8300	24.8300	24.8300	24.8300	-0.441%	1,014	+0.765%
2025-09-11	24.9100	24.9500	24.8789	24.9400	+0.089%	5,448	+0.321%
2025-09-10	24.8200	24.9450	24.8200	24.9178	-0.129%	2,452	+0.410%
2025-09-09	24.7600	24.9500	24.7600	24.9500	+0.605%	751	+0.281%
2025-09-08	24.8000	24.8000	24.8000	24.8000	-0.121%	700	+0.887%
2025-09-05	24.7701	24.9200	24.7701	24.8300	-0.401%	4,752	+0.765%
2025-09-04	24.8338	24.9300	24.7600	24.9300	+0.201%	10,707	+0.361%
2025-09-03	24.8585	24.8800	24.8585	24.8800	+0.242%	826	+0.563%
2025-09-02	24.8380	24.8380	24.6778	24.8200	-0.241%	3,527	+0.806%
2025-08-29	24.7200	24.8800	24.7200	24.8800	+0.161%	2,577	+0.563%
2025-08-27	24.6800	24.8800	24.6800	24.8400	-0.069%	5,766	+0.725%
2025-08-26	24.7508	24.8799	24.7508	24.8572	-0.011%	2,157	+0.655%
2025-08-25	24.8500	24.8600	24.8125	24.8600	-0.080%	1,703	+0.644%
2025-08-22	24.7769	24.8800	24.7769	24.8800	+0.688%	929	+0.563%
2025-08-21	24.8800	24.8800	24.7001	24.7100	-0.679%	2,869	+1.255%
2025-08-20	24.8300	24.8799	24.8300	24.8790	+0.117%	1,238	+0.567%
2025-08-19	24.8700	24.8800	24.8500	24.8500	+0.045%	2,481	+0.684%
2025-08-18	24.8700	24.8800	24.8000	24.8387	+0.156%	3,126	+0.730%
2025-08-15	24.6500	24.8000	24.6500	24.8000	-0.482%	8,711	+0.887%
2025-08-14	24.9200	24.9215	24.9200	24.9200	-0.080%	738	+0.401%
2025-08-13	24.9200	24.9600	24.8956	24.9400	+0.241%	9,552	+0.321%
2025-08-12	24.9527	24.9600	24.8801	24.8801	-0.320%	1,015	+0.562%
2025-08-11	24.8600	24.9600	24.8600	24.9600	+0.201%	7,006	+0.240%
2025-08-08	24.9580	24.9580	24.9100	24.9100	+0.161%	669	+0.442%
2025-08-07	24.8800	24.8974	24.8536	24.8700	0.000%	3,272	+0.603%
2025-08-06	24.8600	24.8700	24.8500	24.8700	-0.014%	1,432	+0.603%
2025-08-05	24.8700	24.8800	24.8700	24.8734	+0.054%	1,475	+0.589%
2025-08-04	24.8800	24.9472	24.8600	24.8600	+0.081%	15,480	+0.644%
2025-08-01	24.8000	24.9400	24.8000	24.8400	-0.481%	7,121	+0.725%
2025-07-31	24.8700	25.0500	24.8128	24.9600	+0.362%	35,029	+0.240%
2025-07-30	24.8650	24.9300	24.8500	24.8700	+0.161%	2,432	+0.603%
2025-07-29	24.8700	25.2700	24.8000	24.8300	-0.080%	5,351	+0.765%
2025-07-28	24.9000	24.9102	24.8500	24.8500	+0.242%	6,368	+0.684%
2025-07-25	24.8500	24.8500	24.7600	24.7900	-0.241%	8,303	+0.928%
2025-07-24	24.8800	24.8800	24.8500	24.8500	+0.121%	770	+0.684%
2025-07-23	24.7801	24.9000	24.7801	24.8200	+0.000%	9,850	+0.806%
2025-07-22	24.7500	24.8200	24.7500	24.8199	+0.282%	4,565	+0.806%
2025-07-21	24.7816	24.7816	24.7000	24.7500	+0.202%	20,526	+1.091%
2025-07-18	24.7200	24.7900	24.7000	24.7000	-0.363%	1,900	+1.296%
2025-07-17	24.7900	24.7900	24.7150	24.7900	+0.486%	2,203	+0.928%
2025-07-16	24.6482	24.6877	24.6200	24.6700	-0.228%	9,282	+1.419%
2025-07-14	24.6317	24.7264	24.6317	24.7264	-0.015%	704	+1.187%
2025-07-11	24.7600	24.7600	24.6400	24.7300	-0.081%	3,900	+1.173%
2025-07-10	24.7320	24.7500	24.7320	24.7500	+0.284%	838	+1.091%
2025-07-09	24.7600	24.7600	24.6300	24.6800	0.000%	4,125	+1.378%
2025-07-08	24.6100	24.6800	24.6100	24.6800	+0.325%	1,433	+1.378%
2025-07-07	24.6700	24.6700	24.6000	24.6000	0.000%	6,196	+1.707%
2025-07-03	24.6000	24.6000	24.6000	24.6000	+0.122%	2,415	+1.707%
2025-07-02	24.5700	24.5700	24.5700	24.5700	-0.454%	294	+1.832%
2025-07-01	24.4700	24.6820	24.4700	24.6820	+1.614%	15,811	+1.369%
2025-06-30	24.6200	24.6500	24.1600	24.2900	-1.460%	72,262	+3.005%
2025-06-27	24.5500	24.7400	24.5500	24.6500	+0.081%	3,895	+1.501%
2025-06-26	24.5422	24.6699	24.5300	24.6300	-0.162%	3,174	+1.583%
2025-06-25	24.6100	24.7000	24.6100	24.6700	+0.122%	3,435	+1.419%
2025-06-24	24.7000	24.7000	24.5900	24.6400	+0.407%	4,471	+1.542%
2025-06-23	24.4600	24.6100	24.4600	24.5400	-0.081%	3,163	+1.956%
2025-06-20	24.4500	24.5600	24.4500	24.5600	+0.327%	723	+1.873%
2025-06-18	24.7000	24.7100	24.3700	24.4800	-0.122%	1,863	+2.206%
2025-06-17	24.6050	24.6050	24.5100	24.5100	-0.204%	1,665	+2.081%
2025-06-16	24.3242	24.6250	24.3242	24.5600	-0.446%	2,469	+1.873%
2025-06-13	24.5800	24.6700	24.5800	24.6700	+0.489%	3,361	+1.419%
2025-06-12	24.5900	24.6000	24.5500	24.5500	0.000%	186,696	+1.914%
2025-06-11	24.5588	24.6000	24.5000	24.5500	-0.284%	323,104	+1.914%
2025-06-10	24.6200	24.6200	24.6200	24.6200	-0.002%	618	+1.625%
2025-06-09	24.6600	24.6600	24.6206	24.6206	-0.079%	1,668	+1.622%
2025-06-06	24.6109	24.6400	24.5400	24.6400	+0.571%	2,861	+1.542%
2025-06-05	24.5000	24.6200	24.5000	24.5000	+0.164%	1,741	+2.122%
2025-06-04	24.4900	24.5600	24.4372	24.4600	-0.062%	9,202	+2.289%
2025-06-03	24.4200	24.4899	24.3700	24.4752	+0.103%	2,909	+2.226%
2025-06-02	24.3278	24.5300	24.3100	24.4500	+0.082%	7,293	+2.331%
2025-05-30	24.5503	24.5600	24.3500	24.4300	-0.245%	8,877	+2.415%
2025-05-29	24.5600	24.5600	24.3200	24.4900	-0.326%	1,816	+2.164%
2025-05-28	24.5600	24.5700	24.5600	24.5700	+0.041%	376	+1.832%
2025-05-27	24.4230	24.5600	24.4000	24.5600	+0.081%	14,964	+1.873%
2025-05-23	24.3150	24.5400	24.3150	24.5400	+0.491%	1,145	+1.956%
2025-05-22	24.4800	24.5500	24.3000	24.4200	-0.245%	20,217	+2.457%
2025-05-21	24.4700	24.4800	24.3000	24.4800	-0.041%	6,894	+2.206%
2025-05-20	24.3200	24.4900	24.3100	24.4900	+0.041%	4,081	+2.164%
2025-05-19	24.5500	24.5500	24.3889	24.4800	0.000%	2,668	+2.206%
2025-05-16	24.4800	24.4800	24.4800	24.4800	-0.218%	719	+2.206%
2025-05-15	24.3000	24.5335	24.3000	24.5335	-0.473%	703	+1.983%
2025-05-13	24.5700	24.6900	24.5700	24.6500	-0.061%	1,642	+1.501%
2025-05-12	24.6300	24.6900	24.5800	24.6650	+0.142%	1,059	+1.439%
2025-05-09	24.7000	24.7100	24.5520	24.6300	-0.484%	1,353	+1.583%
2025-05-08	24.5501	24.7499	24.5500	24.7499	+0.283%	2,501	+1.091%
2025-05-07	24.6900	24.6900	24.5706	24.6800	+0.244%	3,025	+1.378%
2025-05-06	24.4800	24.6200	24.4800	24.6200	+0.204%	2,755	+1.625%
2025-05-05	24.6300	24.6900	24.5698	24.5698	+0.077%	780	+1.832%
2025-05-02	24.5700	24.5700	24.5508	24.5508	-0.556%	657	+1.911%
2025-05-01	24.7500	24.7500	24.5500	24.6880	+0.073%	5,251	+1.345%
2025-04-30	24.5500	24.7000	24.5500	24.6700	+0.430%	13,856	+1.419%
2025-04-29	24.5500	24.6600	24.5500	24.5643	+0.099%	23,654	+1.855%
2025-04-28	24.5400	24.5400	24.5000	24.5400	0.000%	6,167	+1.956%
2025-04-25	24.5300	24.5400	24.4500	24.5400	-0.041%	3,119	+1.956%
2025-04-24	24.4001	24.5800	24.4001	24.5500	+0.282%	4,318	+1.914%
2025-04-23	24.4900	24.5800	24.4810	24.4810	+0.004%	1,861	+2.202%
2025-04-22	24.4300	24.5700	24.4000	24.4800	-0.204%	3,164	+2.206%
2025-04-21	24.4000	24.5780	24.4000	24.5300	+0.492%	7,879	+1.998%
2025-04-17	24.4000	24.5600	24.4000	24.4100	-0.123%	4,076	+2.499%
2025-04-16	24.4850	24.4850	24.4000	24.4400	-0.041%	2,917	+2.373%
2025-04-15	24.4100	24.5000	24.4000	24.4500	+0.172%	24,985	+2.331%
2025-04-14	24.4000	24.4700	24.4000	24.4081	+0.404%	7,559	+2.507%
2025-04-11	24.4500	24.5300	24.1400	24.3100	-0.369%	28,403	+2.921%
2025-04-10	24.4500	24.5300	24.3500	24.4000	-0.204%	289,637	+2.541%
2025-04-09	24.5000	24.5800	24.4500	24.4500	-0.529%	17,626	+2.331%
2025-04-08	24.4500	24.5800	24.4500	24.5800	+0.367%	4,780	+1.790%
2025-04-07	24.2500	24.4908	24.0000	24.4900	-0.041%	16,462	+2.164%
2025-04-04	24.4700	24.5637	24.4500	24.5000	-0.325%	1,962	+2.122%
2025-04-03	24.3800	24.6400	24.3800	24.5800	+0.327%	3,027	+1.790%
2025-04-02	24.3850	24.5400	24.3850	24.5000	+0.327%	6,132	+2.122%
2025-04-01	24.5100	24.6200	24.4201	24.4201	+0.082%	2,028	+2.457%
2025-03-31	24.4500	24.5700	24.3500	24.4000	-0.489%	78,695	+2.541%
2025-03-28	24.5500	24.5500	24.5200	24.5200	-0.163%	450	+2.039%
2025-03-27	24.5800	24.5800	24.4900	24.5600	-0.203%	7,020	+1.873%
2025-03-26	24.5573	24.6100	24.5000	24.6100	+0.449%	1,846	+1.666%
2025-03-25	24.6246	24.6500	24.5000	24.5000	-0.568%	3,353	+2.122%
2025-03-24	24.6400	24.6500	24.5750	24.6400	+0.056%	1,134	+1.542%
2025-03-21	24.5457	24.6500	24.5457	24.6262	+0.229%	2,188	+1.599%
2025-03-20	24.6500	24.6500	24.5000	24.5700	-0.240%	886	+1.832%
2025-03-19	24.4500	24.6480	24.4500	24.6292	+0.425%	3,082	+1.587%
2025-03-18	24.5000	24.5500	24.4500	24.5250	+0.307%	6,052	+2.018%
2025-03-17	24.4000	24.4900	24.4000	24.4500	+0.041%	3,666	+2.331%
2025-03-14	24.3900	24.5000	24.3900	24.4400	+0.287%	2,280	+2.373%
2025-03-13	24.4700	24.4800	24.3400	24.3700	-0.123%	4,588	+2.667%
2025-03-12	24.4500	24.4800	24.3239	24.4000	+0.082%	6,103	+2.541%
2025-03-11	24.4300	24.4700	24.2400	24.3800	-0.319%	3,656	+2.625%
2025-03-10	24.4590	24.5800	24.3500	24.4579	+0.114%	7,541	+2.298%
2025-03-07	24.6100	24.6100	24.2600	24.4300	-0.812%	17,561	+2.415%
2025-03-06	24.6900	24.7200	24.4300	24.6300	-0.122%	1,576	+1.583%
2025-03-05	24.7160	24.7239	24.6100	24.6600	-0.162%	2,970	+1.460%
2025-03-04	24.7500	24.7699	24.7000	24.7000	-0.202%	2,966	+1.296%
2025-03-03	24.7400	24.7500	24.7100	24.7500	+0.284%	1,706	+1.091%
2025-02-28	24.6000	24.7400	24.5900	24.6800	-0.243%	4,017	+1.378%
2025-02-27	24.7500	24.7500	24.5850	24.7400	-0.040%	2,359	+1.132%
2025-02-26	24.7500	24.7500	24.7500	24.7500	+0.036%	2,667	+1.091%
2025-02-25	24.6500	24.7500	24.6500	24.7412	+0.167%	5,002	+1.127%
2025-02-24	24.4500	24.7500	24.4500	24.7000	+0.447%	1,464	+1.296%
2025-02-21	24.4600	24.5900	24.4600	24.5900	+0.163%	2,417	+1.749%
2025-02-20	24.5400	24.5500	24.4500	24.5500	+0.041%	5,405	+1.914%
2025-02-19	24.3200	24.6000	24.3200	24.5400	0.000%	3,905	+1.956%
2025-02-18	24.4200	24.6800	24.4200	24.5400	0.000%	1,407	+1.956%
2025-02-14	24.5020	24.5400	24.4300	24.5400	-0.688%	1,883	+1.956%
2025-02-13	24.6500	24.7100	24.6100	24.7100	-0.162%	1,924	+1.255%
2025-02-12	24.7100	24.8000	24.6200	24.7500	-0.121%	6,727	+1.091%
2025-02-11	24.7900	24.8013	24.6100	24.7800	+0.202%	4,111	+0.969%
2025-02-10	24.7060	24.8200	24.6256	24.7300	-0.363%	5,119	+1.173%
2025-02-07	24.7400	24.8200	24.6200	24.8200	+0.161%	4,780	+0.806%
2025-02-06	24.6138	24.7800	24.6000	24.7800	+0.547%	9,683	+0.969%
2025-02-05	24.7000	24.7000	24.6000	24.6451	+0.143%	9,578	+1.521%
2025-02-04	24.7000	24.7500	24.6000	24.6100	+0.041%	3,548	+1.666%
2025-02-03	24.7500	24.8080	24.6000	24.6000	0.000%	3,113	+1.707%
2025-01-31	24.6000	24.7800	24.6000	24.6000	-0.041%	2,777	+1.707%
2025-01-30	24.7200	24.7200	24.6000	24.6100	-0.284%	2,331	+1.666%
2025-01-29	24.7400	24.7400	24.6000	24.6800	-0.121%	1,411	+1.378%
2025-01-28	24.6000	24.7900	24.6000	24.7100	+0.203%	2,439	+1.255%
2025-01-27	24.7199	24.7200	24.6000	24.6600	+0.041%	1,383	+1.460%
2025-01-24	24.7085	24.7200	24.6500	24.6500	+0.081%	3,421	+1.501%
2025-01-23	24.6000	24.7200	24.6000	24.6300	-0.081%	2,345	+1.583%
2025-01-22	24.7200	24.7200	24.5000	24.6500	-0.202%	14,530	+1.501%
2025-01-21	24.6900	24.7100	24.6500	24.7000	+0.032%	2,311	+1.296%
2025-01-17	24.6600	24.6922	24.6600	24.6922	-0.032%	789	+1.328%
2025-01-16	24.6300	24.7000	24.5800	24.7000	+0.041%	1,792	+1.296%
2025-01-15	24.6080	24.7400	24.5000	24.6900	+0.652%	6,164	+1.337%
2025-01-14	24.7213	24.7213	24.5000	24.5300	-0.041%	3,525	+1.998%
2025-01-13	24.4500	24.6800	24.4500	24.5400	+0.574%	8,722	+1.956%
2025-01-10	24.5000	24.7200	24.4000	24.4000	-0.894%	14,874	+2.541%
2025-01-08	24.6000	24.7100	24.5900	24.6200	-0.445%	2,590	+1.625%
2025-01-07	24.5000	24.7900	24.5000	24.7300	-0.161%	5,213	+1.173%
2025-01-06	24.7600	24.7700	24.6400	24.7700	+0.121%	7,738	+1.009%
2025-01-03	24.7500	24.7600	24.7400	24.7400	-0.161%	865	+1.132%
2025-01-02	24.8400	24.8400	24.6113	24.7800	-1.510%	4,493	+0.969%
2024-12-31	24.3501	25.1600	24.3501	25.1600	+2.694%	16,685	-0.556%

.dark-mode .LQ0BF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQ0BF0{ color: #333333; background-color: white; border: 2px solid #333333; }SATSaratoga Investment Corp. 6.00% Notes due 2027stock NYSE Structured Product

SAT
Saratoga Investment Corp. 6.00% Notes due 2027
stock NYSE Structured Product