Dark

SARO
StandardAero, Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

21.17USD-0.890%(-0.19)3,958,376

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:52:30 AM EDT

21.35USD-0.047%(-0.01)203

After-hours

Oct 1, 2026 4:10:30 PM EDT

21.17USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
470	1,469	258	224

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.15	-62.50%	4	306	08-31	SARO270115C00040000
35.00 C	0.38	-15.56%	2	82	08-24	SARO270115C00035000
30.00 C	0.40	0.00%	3	323	09-24	SARO270115C00030000
25.00 C	1.16	+5.45%	1	238	09-24	SARO270115C00025000
22.50 C	1.65	-2.94%	100	520	09-30	SARO270115C00022500
20.00 C	3.12	-39.53%	1	436	09-30	SARO270115C00020000
17.50 C	9.00	-35.71%	1	11	08-20	SARO270115C00017500
15.00 C	12.50	+15.74%	4	23	06-12	SARO270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			SARO270115P00040000
35.00 P	0	0%	0			SARO270115P00035000
30.00 P	5.65	+44.87%	1	47	08-28	SARO270115P00030000
25.00 P	3.20	+24.03%	11	107	09-22	SARO270115P00025000
22.50 P	1.75	-6.42%	48	104	09-22	SARO270115P00022500
20.00 P	0.85	-5.56%	10	208	09-28	SARO270115P00020000
17.50 P	0.25	0%	10	10	07-24	SARO270115P00017500
15.00 P	0.05	0%	6	6	08-27	SARO270115P00015000

.dark-mode .g1j6NH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1j6NH{ color: #333333; background-color: white; border: 2px solid #333333; }SAROStandardAero, Inc.stock NYSE