Dark

SARO
StandardAero, Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

21.17USD-0.890%(-0.19)3,958,376

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:52:30 AM EDT

21.35USD-0.047%(-0.01)203

After-hours

Oct 1, 2026 4:10:30 PM EDT

21.17USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	2,380	633	31

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.22	+144.44%	1	20	07-24	SARO261016C00045000
40.00 C	0.39	+680.00%	1	42	08-04	SARO261016C00040000
35.00 C	0.16	-38.46%	6	113	08-18	SARO261016C00035000
30.00 C	0.04	-20.00%	31	369	09-17	SARO261016C00030000
25.00 C	0.05	0.00%	103	190	09-29	SARO261016C00025000
22.50 C	0.42	-10.64%	34	1,646	09-30	SARO261016C00022500
20.00 C	2.05	-18.33%	1	6	09-29	SARO261016C00020000
17.50 C	9.75	-18.75%	10	11	07-16	SARO261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	19.00	0%	2	0	03-23	SARO261016P00045000
40.00 P	15.84	0%	2	0	04-22	SARO261016P00040000
35.00 P	0	0%	0			SARO261016P00035000
30.00 P	5.45	+75.81%	2	41	08-25	SARO261016P00030000
25.00 P	3.20	+21.67%	1	252	09-29	SARO261016P00025000
22.50 P	1.33	-5.00%	1	340	09-30	SARO261016P00022500
20.00 P	0.30	+500.00%	10	26	09-29	SARO261016P00020000
17.50 P	0.05	0%	5	5	08-19	SARO261016P00017500

.dark-mode .kD8Jy3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kD8Jy3{ color: #333333; background-color: white; border: 2px solid #333333; }SAROStandardAero, Inc.stock NYSE