Dark

Check out our API

SAND
Sandstorm Gold Ltd
stock NYSE

Inactive

Oct 17, 2025

12.12USD-6.047%(-0.78)14,508,762

Pre-market

0.00USD-100.000%(-12.90)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,070	1,097	187	767

SAND Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SAND Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SAND Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

SAND Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.55	-56.00%	2	19	10-17	SAND270115C00020000
17 C	1.85	+128.40%	1	510	10-16	SAND270115C00017000
15 C	1.28	-23.81%	9	568	10-17	SAND270115C00015000
12 C	2.71	+6.69%	15	537	10-16	SAND270115C00012000
10 C	2.90	-21.62%	8	1,308	10-17	SAND270115C00010000
7 C	6.30	+10.53%	1	1,077	10-16	SAND270115C00007000
5 C	7.40	-5.13%	5	74	10-10	SAND270115C00005000
4 C	5.56	-1.94%	5	10	06-26	SAND270115C00004000
3 C	7.70	+1.32%	5	47	08-13	SAND270115C00003000
2 C	9.80	+4.26%	1	11	09-22	SAND270115C00002000
1 C	11.50	+3.60%	1	6	10-01	SAND270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	7.64	0%	75	75	10-07	SAND270115P00020000
17 P	4.72	-41.00%	10	10	10-13	SAND270115P00017000
15 P	3.20	-4.19%	10	102	10-13	SAND270115P00015000
12 P	1.31	-23.39%	1	91	10-16	SAND270115P00012000
10 P	0.70	-6.67%	1	374	10-09	SAND270115P00010000
7 P	0.16	0.00%	20	302	09-30	SAND270115P00007000
5 P	0	0%	0			SAND270115P00005000
4 P	0.27	0%	100	0	10-07	SAND270115P00004000
3 P	0	0%	0			SAND270115P00003000
2 P	0	0%	0			SAND270115P00002000
1 P	0	0%	0			SAND270115P00001000

Share