Dark

SAND
Sandstorm Gold Ltd
stock NYSE

Inactive

Oct 17, 2025

12.12USD-6.047%(-0.78)14,508,762

Pre-market

0.00USD-100.000%(-12.90)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	12.7800	12.7800	12.0535	12.1200	-6.047%	14,508,762	0.000%
2025-10-16	12.6400	13.0850	12.6100	12.9000	+2.300%	6,271,911	-6.047%
2025-10-15	12.5000	12.7250	12.4700	12.6100	+1.367%	7,972,648	-3.886%
2025-10-14	12.3400	12.7358	12.1700	12.4400	-0.161%	9,058,698	-2.572%
2025-10-13	12.3700	12.5950	12.2800	12.4600	+2.890%	4,288,883	-2.729%
2025-10-10	12.1200	12.2700	12.0000	12.1100	+0.665%	7,093,602	+0.083%
2025-10-09	12.8200	12.9000	11.9300	12.0300	-6.016%	5,944,097	+0.748%
2025-10-08	12.6000	12.8100	12.4100	12.8000	+3.476%	4,982,483	-5.313%
2025-10-07	12.7000	12.7500	12.2640	12.3700	-2.752%	5,253,327	-2.021%
2025-10-06	12.6500	12.8550	12.5500	12.7200	+1.516%	5,048,229	-4.717%
2025-10-03	12.4800	12.5400	12.3600	12.5300	+1.048%	5,286,303	-3.272%
2025-10-02	12.6000	12.6000	12.0335	12.4000	-0.641%	6,046,241	-2.258%
2025-10-01	12.5600	12.6600	12.3250	12.4800	-0.319%	5,474,993	-2.885%
2025-09-30	12.2400	12.6056	12.1800	12.5200	+1.377%	6,966,871	-3.195%
2025-09-29	12.4000	12.5299	12.2300	12.3500	+0.652%	7,217,365	-1.862%
2025-09-26	12.0700	12.3500	12.0300	12.2700	+2.080%	5,305,841	-1.222%
2025-09-25	11.6900	12.0450	11.6900	12.0200	+1.951%	5,072,861	+0.832%
2025-09-24	11.9800	12.0500	11.7700	11.7900	-1.586%	3,822,670	+2.799%
2025-09-23	11.9900	12.0900	11.9300	11.9800	+0.588%	4,876,627	+1.169%
2025-09-22	12.0100	12.1850	11.7250	11.9100	-0.667%	5,866,927	+1.763%
2025-09-19	11.7300	11.9900	11.7150	11.9900	+2.304%	11,062,524	+1.084%
2025-09-18	11.6500	11.7300	11.4314	11.7200	0.000%	3,346,239	+3.413%
2025-09-17	11.6900	11.9900	11.6350	11.7200	-1.014%	4,199,211	+3.413%
2025-09-16	12.1500	12.1600	11.8250	11.8400	-2.551%	4,672,428	+2.365%
2025-09-15	11.7750	12.1900	11.7750	12.1500	+3.053%	6,553,799	-0.247%
2025-09-12	11.8000	11.8800	11.6950	11.7900	+0.426%	3,018,917	+2.799%
2025-09-11	11.5700	11.7700	11.5200	11.7400	+1.120%	3,575,850	+3.237%
2025-09-10	11.5500	11.7397	11.5400	11.6100	+1.044%	3,443,082	+4.393%
2025-09-09	11.6300	11.6800	11.4500	11.4900	-0.863%	4,080,688	+5.483%
2025-09-08	11.6200	11.6850	11.5000	11.5900	+0.958%	3,384,050	+4.573%
2025-09-05	11.4200	11.5400	11.2400	11.4800	+2.317%	4,562,465	+5.575%
2025-09-04	11.1000	11.2600	11.0300	11.2200	-0.089%	3,661,384	+8.021%
2025-09-03	11.4300	11.5100	11.1700	11.2300	-1.057%	5,438,081	+7.925%
2025-09-02	11.3000	11.4400	11.0500	11.3500	+1.703%	6,448,157	+6.784%
2025-08-29	10.9600	11.2100	10.9410	11.1600	+1.732%	4,427,087	+8.602%
2025-08-28	11.0400	11.0600	10.8800	10.9700	-0.363%	3,747,926	+10.483%
2025-08-27	11.0300	11.0750	10.8700	11.0100	-0.989%	4,668,871	+10.082%
2025-08-26	10.8900	11.1365	10.8600	11.1200	+2.583%	5,095,286	+8.993%
2025-08-25	11.1000	11.1100	10.8000	10.8400	-1.275%	4,034,036	+11.808%
2025-08-22	10.7500	11.0100	10.7050	10.9800	+1.479%	3,741,280	+10.383%
2025-08-21	10.5100	10.8200	10.4900	10.8200	+2.950%	3,708,589	+12.015%
2025-08-20	10.4300	10.5200	10.4000	10.5100	+1.742%	3,701,217	+15.319%
2025-08-19	10.5600	10.6000	10.3200	10.3300	-2.547%	4,363,471	+17.328%
2025-08-18	10.6100	10.7100	10.5400	10.6000	-0.094%	4,344,790	+14.340%
2025-08-15	10.5000	10.6500	10.3850	10.6100	+1.240%	3,813,580	+14.232%
2025-08-14	10.6200	10.7050	10.4200	10.4800	-1.596%	5,207,890	+15.649%
2025-08-13	10.6900	10.7600	10.5350	10.6500	+0.188%	6,761,310	+13.803%
2025-08-12	10.5700	10.6372	10.4800	10.6300	+0.854%	4,403,624	+14.017%
2025-08-11	10.1400	10.6200	10.1000	10.5400	+1.152%	6,868,797	+14.991%
2025-08-08	10.1700	10.5600	10.1700	10.4200	+2.559%	6,029,320	+16.315%
2025-08-07	9.9900	10.2800	9.9850	10.1600	+2.008%	8,197,766	+19.291%
2025-08-06	9.8600	9.9600	9.8350	9.9600	+0.912%	7,250,382	+21.687%
2025-08-05	9.6300	9.9400	9.6200	9.8700	+2.280%	13,247,063	+22.796%
2025-08-04	9.5200	9.6650	9.5200	9.6500	+2.333%	6,060,952	+25.596%
2025-08-01	9.5000	9.5950	9.3600	9.4300	+0.748%	6,312,636	+28.526%
2025-07-31	9.4100	9.5250	9.3201	9.3600	0.000%	5,782,080	+29.487%
2025-07-30	9.3600	9.4700	9.3200	9.3600	-0.637%	5,819,058	+29.487%
2025-07-29	9.3900	9.4700	9.2800	9.4200	+0.426%	5,463,656	+28.662%
2025-07-28	9.4600	9.5300	9.3300	9.3800	-1.780%	7,408,681	+29.211%
2025-07-25	9.5200	9.6100	9.4300	9.5500	-0.209%	5,901,431	+26.911%
2025-07-24	9.6100	9.7100	9.4847	9.5700	-0.932%	5,113,811	+26.646%
2025-07-23	9.6800	9.7200	9.5550	9.6600	-0.821%	8,761,649	+25.466%
2025-07-22	9.7000	9.8500	9.6400	9.7400	+0.724%	7,563,189	+24.435%
2025-07-21	9.6900	9.8500	9.6500	9.6700	+1.045%	7,728,744	+25.336%
2025-07-18	9.6050	9.6300	9.5300	9.5700	+0.420%	6,597,477	+26.646%
2025-07-17	9.5400	9.5800	9.4200	9.5300	-1.346%	6,055,273	+27.177%
2025-07-16	9.6800	9.7950	9.5800	9.6600	-0.103%	7,600,483	+25.466%
2025-07-15	9.8000	9.8200	9.5600	9.6700	-1.427%	9,756,370	+25.336%
2025-07-14	9.8000	10.0500	9.7600	9.8100	-0.507%	11,838,480	+23.547%
2025-07-11	9.8200	9.9200	9.7500	9.8600	+0.203%	10,323,113	+22.921%
2025-07-10	9.8100	9.8600	9.6801	9.8400	-0.304%	8,698,263	+23.171%
2025-07-09	9.7100	9.9000	9.6700	9.8700	+1.231%	9,379,682	+22.796%
2025-07-08	10.1600	10.2100	9.7000	9.7500	-4.785%	24,263,967	+24.308%
2025-07-07	10.1600	10.4400	9.4600	10.2400	+6.334%	43,562,099	+18.359%
2025-07-03	9.2600	9.6900	9.2600	9.6300	+2.229%	4,520,151	+25.857%
2025-07-02	9.4000	9.4400	9.2000	9.4200	+0.641%	5,172,262	+28.662%
2025-07-01	9.5400	9.5892	9.2900	9.3600	-0.426%	3,132,819	+29.487%
2025-06-30	9.1100	9.4200	9.0650	9.4000	+4.097%	4,054,251	+28.936%
2025-06-27	9.0200	9.1300	8.9450	9.0300	-3.008%	3,676,736	+34.219%
2025-06-26	9.3100	9.4300	9.1801	9.3100	+0.976%	3,528,432	+30.183%
2025-06-25	9.0700	9.2500	9.0600	9.2200	+0.986%	5,665,068	+31.453%
2025-06-24	9.0100	9.1854	8.8600	9.1300	-1.297%	6,338,558	+32.749%
2025-06-23	9.1600	9.3565	9.1000	9.2500	+1.314%	3,897,428	+31.027%
2025-06-20	9.1400	9.2600	9.0800	9.1300	-0.653%	6,651,545	+32.749%
2025-06-18	9.1700	9.3000	9.1500	9.1900	-0.109%	4,863,749	+31.882%
2025-06-17	9.3500	9.3750	9.1210	9.2000	-1.288%	4,658,527	+31.739%
2025-06-16	9.2700	9.3699	9.2100	9.3200	-0.214%	3,947,621	+30.043%
2025-06-13	9.3500	9.4300	9.2600	9.3400	+1.192%	5,671,558	+29.764%
2025-06-12	9.1900	9.3700	9.0600	9.2300	+1.989%	3,182,009	+31.311%
2025-06-11	9.0800	9.0800	8.9500	9.0500	+0.444%	3,959,396	+33.923%
2025-06-10	9.1500	9.1700	8.8400	9.0100	-1.206%	6,125,470	+34.517%
2025-06-09	9.2300	9.2400	9.0800	9.1200	-0.762%	3,740,994	+32.895%
2025-06-06	9.5000	9.5200	9.1600	9.1900	-3.568%	6,961,308	+31.882%
2025-06-05	9.5300	9.6779	9.4100	9.5300	+1.599%	9,718,112	+27.177%
2025-06-04	9.4100	9.4650	9.3132	9.3800	+0.214%	7,002,533	+29.211%
2025-06-03	9.1400	9.3800	9.0800	9.3600	+0.753%	5,054,338	+29.487%
2025-06-02	9.0500	9.3200	9.0000	9.2900	+5.090%	5,659,264	+30.463%
2025-05-30	8.8600	8.9200	8.7200	8.8400	-0.562%	4,651,709	+37.104%
2025-05-29	8.9500	9.0299	8.8800	8.8900	-0.336%	4,365,012	+36.333%
2025-05-28	8.7800	8.9400	8.7400	8.9200	+1.710%	5,823,976	+35.874%
2025-05-27	8.6300	8.8300	8.6250	8.7700	+0.229%	3,337,643	+38.198%
2025-05-23	8.7300	8.7900	8.6300	8.7500	+2.700%	4,335,249	+38.514%
2025-05-22	8.6400	8.7200	8.5100	8.5200	-2.517%	5,862,047	+42.254%
2025-05-21	8.5100	8.7900	8.4900	8.7400	+3.800%	6,048,558	+38.673%
2025-05-20	8.2200	8.4200	8.2200	8.4200	+1.814%	2,959,543	+43.943%
2025-05-19	8.3000	8.3550	8.2200	8.2700	+0.854%	1,738,120	+46.554%
2025-05-16	7.9900	8.2300	7.9300	8.2000	+0.613%	3,734,186	+47.805%
2025-05-15	8.1900	8.2300	8.0718	8.1500	+1.242%	3,588,518	+48.712%
2025-05-14	8.0000	8.0850	7.8550	8.0500	-0.740%	4,604,602	+50.559%
2025-05-13	8.2500	8.2500	8.0300	8.1100	-0.613%	4,318,505	+49.445%
2025-05-12	8.4000	8.4300	8.1300	8.1600	-7.378%	5,874,133	+48.529%
2025-05-09	8.6900	8.8500	8.5750	8.8100	+3.283%	6,584,910	+37.571%
2025-05-08	8.6600	8.7193	8.4550	8.5300	-2.067%	5,295,876	+42.087%
2025-05-07	8.6000	8.9100	8.4600	8.7100	-1.693%	5,432,092	+39.150%
2025-05-06	8.7000	8.9000	8.5850	8.8600	+3.626%	6,344,394	+36.795%
2025-05-05	8.5900	8.5900	8.3500	8.5500	+2.395%	4,230,198	+41.754%
2025-05-02	8.4700	8.5700	8.3200	8.3500	-0.713%	3,334,575	+45.150%
2025-05-01	8.4300	8.6150	8.3500	8.4100	-3.333%	7,895,877	+44.114%
2025-04-30	8.3500	8.7250	8.3389	8.7000	+3.695%	6,463,211	+39.310%
2025-04-29	8.4200	8.5600	8.3800	8.3900	-1.756%	3,409,253	+44.458%
2025-04-28	8.4000	8.5400	8.2901	8.5400	+1.185%	5,469,474	+41.920%
2025-04-25	8.3200	8.5000	8.2700	8.4400	-0.823%	4,095,383	+43.602%
2025-04-24	8.4200	8.5300	8.3200	8.5100	+2.654%	4,613,373	+42.421%
2025-04-23	7.9900	8.3400	7.9200	8.2900	-0.600%	8,370,753	+46.200%
2025-04-22	8.5300	8.5300	8.2700	8.3400	-1.651%	7,897,704	+45.324%
2025-04-21	8.7400	8.8200	8.3600	8.4800	-0.118%	7,231,870	+42.925%
2025-04-17	8.3800	8.5700	8.3100	8.4900	+0.236%	6,063,711	+42.756%
2025-04-16	8.5550	8.6900	8.0500	8.4700	+0.954%	7,973,538	+43.093%
2025-04-15	8.1900	8.4800	8.1500	8.3900	+3.580%	10,942,088	+44.458%
2025-04-14	7.7600	8.1600	7.7200	8.1000	+2.144%	7,380,185	+49.630%
2025-04-11	7.8800	7.9900	7.8100	7.9300	+4.342%	5,969,096	+52.837%
2025-04-10	7.2900	7.7750	7.2550	7.6000	+5.118%	5,886,840	+59.474%
2025-04-09	7.1100	7.3250	6.9200	7.2300	+6.012%	5,692,798	+67.635%
2025-04-08	7.1400	7.1700	6.7350	6.8200	-1.159%	4,118,896	+77.713%
2025-04-07	6.7300	7.1700	6.6800	6.9000	-1.146%	5,387,191	+75.652%
2025-04-04	7.3500	7.3500	6.9350	6.9800	-7.304%	5,274,221	+73.639%
2025-04-03	7.1700	7.6694	7.1000	7.5300	+0.534%	4,811,922	+60.956%
2025-04-02	7.5000	7.5800	7.4100	7.4900	0.000%	5,810,423	+61.816%
2025-04-01	7.5300	7.5900	7.3800	7.4900	-0.795%	4,580,994	+61.816%
2025-03-31	7.6000	7.6100	7.3700	7.5500	-0.264%	4,692,335	+60.530%
2025-03-28	7.6500	7.7400	7.5444	7.5700	-1.046%	7,424,151	+60.106%
2025-03-27	7.4100	7.6700	7.4100	7.6500	+4.082%	4,918,401	+58.431%
2025-03-26	7.4000	7.4900	7.3100	7.3500	-0.271%	4,850,715	+64.898%
2025-03-25	6.9900	7.4400	6.9600	7.3700	+7.591%	6,621,023	+64.450%
2025-03-24	6.8100	6.8900	6.7701	6.8500	+0.884%	3,430,839	+76.934%
2025-03-21	6.7500	6.8000	6.6900	6.7900	-1.020%	2,742,529	+78.498%
2025-03-20	6.7100	6.9000	6.6900	6.8600	+0.882%	2,870,011	+76.676%
2025-03-19	6.7800	6.8200	6.6800	6.8000	+0.443%	2,720,507	+78.235%
2025-03-18	6.9000	6.9500	6.7500	6.7700	-0.295%	4,540,870	+79.025%
2025-03-17	6.5500	6.8300	6.5450	6.7900	+3.982%	4,680,846	+78.498%
2025-03-14	6.5000	6.5700	6.4105	6.5300	+1.398%	2,873,378	+85.605%
2025-03-13	6.3400	6.4800	6.3000	6.4400	+2.060%	3,984,191	+88.199%
2025-03-12	6.1900	6.3600	6.1600	6.3100	+1.447%	5,015,826	+92.076%
2025-03-11	6.1700	6.3600	6.1400	6.2200	+1.800%	4,030,176	+94.855%
2025-03-10	6.2400	6.2600	6.0500	6.1100	-3.016%	3,559,036	+98.363%
2025-03-07	6.3700	6.4699	6.2301	6.3000	-0.787%	2,327,554	+92.381%
2025-03-06	6.3500	6.5000	6.3100	6.3500	-0.626%	2,958,595	+90.866%
2025-03-05	6.1500	6.3950	6.1500	6.3900	+3.734%	4,094,592	+89.671%
2025-03-04	6.2500	6.2900	6.0200	6.1600	0.000%	5,370,722	+96.753%
2025-03-03	6.2400	6.2900	6.1200	6.1600	+0.489%	4,381,281	+96.753%
2025-02-28	6.1500	6.1700	6.0200	6.1300	-1.763%	7,201,194	+97.716%
2025-02-27	6.3200	6.4900	6.2200	6.2400	-2.804%	10,600,789	+94.231%
2025-02-26	6.1500	6.5025	6.1150	6.4200	+4.052%	9,233,721	+88.785%
2025-02-25	6.0800	6.1900	6.0400	6.1700	+0.982%	5,186,709	+96.434%
2025-02-24	6.0200	6.1551	5.9800	6.1100	+2.174%	2,758,517	+98.363%
2025-02-21	6.1650	6.1659	5.9600	5.9800	-3.393%	4,719,898	+102.676%
2025-02-20	6.0000	6.2600	5.9650	6.1900	+3.512%	6,436,803	+95.800%
2025-02-19	6.2900	6.3000	5.6200	5.9800	-7.716%	12,507,628	+102.676%
2025-02-18	6.4800	6.5200	6.3800	6.4800	+1.727%	3,150,006	+87.037%
2025-02-14	6.6500	6.6700	6.3700	6.3700	-4.211%	6,014,418	+90.267%
2025-02-13	6.6200	6.6700	6.5200	6.6500	+0.910%	4,836,552	+82.256%
2025-02-12	6.3800	6.6000	6.3700	6.5900	+2.329%	4,227,124	+83.915%
2025-02-11	6.4100	6.5050	6.4000	6.4400	-0.617%	3,752,664	+88.199%
2025-02-10	6.4100	6.5300	6.4000	6.4800	+3.185%	4,850,255	+87.037%
2025-02-07	6.3500	6.4100	6.2650	6.2800	-0.633%	4,991,708	+92.994%
2025-02-06	6.2800	6.3200	6.2150	6.3200	+0.797%	7,741,744	+91.772%
2025-02-05	6.2000	6.3200	6.1800	6.2700	+2.284%	8,944,319	+93.301%
2025-02-04	6.0900	6.1600	6.0550	6.1300	+1.997%	6,916,403	+97.716%
2025-02-03	5.8500	6.0200	5.7900	6.0100	+2.735%	8,055,416	+101.664%
2025-01-31	5.9700	5.9800	5.8100	5.8500	-1.515%	6,690,799	+107.179%
2025-01-30	5.8700	6.0200	5.8100	5.9400	+3.125%	7,184,823	+104.040%
2025-01-29	5.7500	5.8100	5.7000	5.7600	+0.524%	5,259,978	+110.417%
2025-01-28	5.6500	5.7400	5.6500	5.7300	+1.237%	3,886,858	+111.518%
2025-01-27	5.7000	5.7150	5.6100	5.6600	-1.736%	5,567,355	+114.134%
2025-01-24	5.8100	5.8700	5.7100	5.7600	+0.174%	6,651,789	+110.417%
2025-01-23	5.6400	5.7700	5.6300	5.7500	+0.701%	4,187,006	+110.783%
2025-01-22	5.7200	5.7950	5.6350	5.7100	-0.175%	6,896,462	+112.259%
2025-01-21	5.7600	5.8150	5.7000	5.7200	+0.175%	6,204,400	+111.888%
2025-01-17	5.6500	5.7300	5.5901	5.7100	+0.528%	3,551,205	+112.259%
2025-01-16	5.7900	5.8100	5.6700	5.6800	-1.389%	3,233,999	+113.380%
2025-01-15	5.7700	5.7950	5.6600	5.7600	+0.699%	3,678,729	+110.417%
2025-01-14	5.5700	5.7550	5.5500	5.7200	+3.249%	5,846,183	+111.888%
2025-01-13	5.6000	5.6100	5.4800	5.5400	-1.947%	4,483,525	+118.773%
2025-01-10	5.7700	5.8300	5.6300	5.6500	-0.703%	4,822,084	+114.513%
2025-01-08	5.6400	5.7200	5.6000	5.6900	+0.887%	5,276,893	+113.005%
2025-01-07	5.7100	5.7800	5.6000	5.6400	+0.894%	6,148,833	+114.894%
2025-01-06	5.7300	5.7500	5.5900	5.5900	-1.930%	3,028,877	+116.816%
2025-01-03	5.6900	5.7300	5.6500	5.7000	-0.175%	3,894,809	+112.632%
2025-01-02	5.6800	5.7300	5.6550	5.7100	+2.330%	3,373,636	+112.259%
2024-12-31	5.5500	5.6100	5.5100	5.5800	+0.541%	3,678,686	+117.204%
2024-12-30	5.4500	5.6000	5.3700	5.5500	+1.463%	4,519,698	+118.378%
2024-12-27	5.4200	5.5050	5.3700	5.4700	-0.182%	2,576,957	+121.572%
2024-12-26	5.4600	5.5680	5.4300	5.4800	+0.550%	1,539,446	+121.168%
2024-12-24	5.4300	5.4500	5.3900	5.4500	+1.113%	1,634,780	+122.385%
2024-12-23	5.3400	5.4100	5.3300	5.3900	0.000%	4,291,374	+124.861%
2024-12-20	5.3800	5.5000	5.3600	5.3900	+0.560%	6,282,688	+124.861%
2024-12-19	5.4200	5.4700	5.3300	5.3600	0.000%	3,485,640	+126.119%
2024-12-18	5.6100	5.6200	5.3500	5.3600	-4.456%	2,816,814	+126.119%
2024-12-17	5.5000	5.6600	5.5000	5.6100	+0.179%	3,294,691	+116.043%
2024-12-16	5.6500	5.6500	5.5000	5.6000	-0.356%	3,935,671	+116.429%
2024-12-13	5.6300	5.6700	5.5200	5.6200	-1.230%	4,224,382	+115.658%
2024-12-12	5.7400	5.8000	5.6700	5.6900	-2.901%	3,470,103	+113.005%
2024-12-11	5.6800	5.8850	5.6600	5.8600	+3.534%	3,471,733	+106.826%
2024-12-10	5.7700	5.8500	5.6500	5.6600	-0.702%	2,828,672	+114.134%
2024-12-09	5.7200	5.8800	5.6800	5.7000	+2.518%	4,174,663	+112.632%
2024-12-06	5.7400	5.7700	5.5300	5.5600	-3.640%	2,903,512	+117.986%
2024-12-05	5.7800	5.8450	5.7000	5.7700	+0.174%	3,328,970	+110.052%
2024-12-04	5.7100	5.8400	5.7100	5.7600	0.000%	2,847,087	+110.417%
2024-12-03	5.6900	5.8300	5.6750	5.7600	+2.491%	2,110,189	+110.417%
2024-12-02	5.7300	5.7600	5.5900	5.6200	-2.936%	3,473,916	+115.658%
2024-11-29	5.8500	5.8900	5.7745	5.7900	-0.686%	1,406,989	+109.326%
2024-11-27	5.8800	5.9000	5.8000	5.8300	+0.517%	2,254,952	+107.890%
2024-11-26	5.8000	5.8297	5.7400	5.8000	-0.344%	2,267,865	+108.966%
2024-11-25	5.6300	5.8600	5.6000	5.8200	-0.513%	4,094,076	+108.247%
2024-11-22	5.8500	5.9050	5.7750	5.8500	+0.862%	3,410,425	+107.179%
2024-11-21	5.7300	5.8200	5.6900	5.8000	+2.113%	3,674,997	+108.966%
2024-11-20	5.6400	5.7000	5.6013	5.6800	+0.353%	2,763,855	+113.380%
2024-11-19	5.5700	5.6700	5.5295	5.6600	+2.166%	2,591,309	+114.134%
2024-11-18	5.5300	5.5800	5.4800	5.5400	+3.358%	2,416,479	+118.773%
2024-11-15	5.5200	5.5500	5.3600	5.3600	-2.368%	1,691,065	+126.119%
2024-11-14	5.3800	5.5400	5.3500	5.4900	+2.235%	3,623,551	+120.765%
2024-11-13	5.4200	5.4600	5.3400	5.3700	-0.556%	2,773,635	+125.698%
2024-11-12	5.4000	5.5000	5.3850	5.4000	-1.280%	3,062,374	+124.444%
2024-11-11	5.5900	5.6200	5.4000	5.4700	-5.199%	4,761,503	+121.572%
2024-11-08	6.1900	6.2300	5.7100	5.7700	-8.847%	8,584,658	+110.052%
2024-11-07	6.2500	6.3800	6.1000	6.3300	+2.760%	5,213,090	+91.469%
2024-11-06	6.0100	6.2500	5.9800	6.1600	-2.532%	4,301,203	+96.753%
2024-11-05	6.2200	6.3400	6.2001	6.3200	+2.265%	3,249,885	+91.772%
2024-11-04	6.1200	6.2263	6.0607	6.1800	+1.478%	2,960,137	+96.117%
2024-11-01	6.1100	6.2151	6.0600	6.0900	+0.661%	4,429,246	+99.015%
2024-10-31	5.9500	6.0890	5.9100	6.0500	-0.165%	4,427,043	+100.331%
2024-10-30	6.1100	6.1100	5.9500	6.0600	-0.818%	2,400,075	+100.000%
2024-10-29	6.1200	6.1850	6.0600	6.1100	+0.659%	3,946,288	+98.363%
2024-10-28	6.1600	6.2200	5.9800	6.0700	-1.461%	4,453,044	+99.671%
2024-10-25	6.2500	6.2877	6.1400	6.1600	-2.222%	2,649,051	+96.753%
2024-10-24	6.4700	6.4700	6.2100	6.3000	-1.563%	4,195,571	+92.381%
2024-10-23	6.4100	6.4699	6.3200	6.4000	-1.235%	3,007,194	+89.375%
2024-10-22	6.1800	6.5000	6.1700	6.4800	+5.882%	4,987,809	+87.037%
2024-10-21	6.1000	6.2000	5.9700	6.1200	+1.661%	7,349,646	+98.039%
2024-10-18	5.9900	6.1400	5.7600	6.0200	+2.381%	8,047,908	+101.329%
2024-10-17	5.9200	5.9200	5.8400	5.8800	+0.170%	2,499,427	+106.122%
2024-10-16	5.9100	5.9800	5.8350	5.8700	+0.342%	2,530,029	+106.474%
2024-10-15	5.8900	5.9000	5.7800	5.8500	-0.847%	2,737,615	+107.179%
2024-10-14	5.8800	5.9400	5.8300	5.9000	+0.170%	921,372	+105.424%
2024-10-11	5.8800	6.0000	5.8500	5.8900	+1.029%	1,618,882	+105.772%
2024-10-10	5.7100	5.8400	5.6600	5.8300	+2.102%	2,219,785	+107.890%
2024-10-09	5.7700	5.7800	5.6900	5.7100	-1.721%	3,122,148	+112.259%
2024-10-08	5.8200	5.8299	5.7301	5.8100	+0.345%	3,275,565	+108.606%
2024-10-07	5.8500	5.8500	5.7500	5.7900	-1.698%	3,204,873	+109.326%
2024-10-04	5.9300	6.0150	5.8600	5.8900	-1.008%	2,718,371	+105.772%
2024-10-03	5.9800	6.0200	5.9000	5.9500	-1.327%	2,075,568	+103.697%
2024-10-02	6.0500	6.1350	5.9400	6.0300	-0.331%	2,891,840	+100.995%
2024-10-01	6.0700	6.0950	6.0100	6.0500	+0.833%	2,526,057	+100.331%
2024-09-30	6.0400	6.0700	5.9250	6.0000	-1.478%	2,085,073	+102.000%
2024-09-27	6.2600	6.2600	6.0300	6.0900	-2.560%	2,572,146	+99.015%
2024-09-26	6.3100	6.3350	6.2400	6.2500	-0.951%	2,464,199	+93.920%
2024-09-25	6.2900	6.3560	6.2700	6.3100	-0.158%	2,637,494	+92.076%
2024-09-24	6.3100	6.3783	6.2400	6.3200	+1.445%	3,298,838	+91.772%
2024-09-23	6.2100	6.3200	6.2000	6.2300	+0.322%	1,958,990	+94.543%
2024-09-20	6.0900	6.3200	6.0900	6.2100	+2.985%	3,594,132	+95.169%
2024-09-19	6.1600	6.1600	5.9600	6.0300	+0.500%	2,756,126	+100.995%
2024-09-18	6.1400	6.2650	5.9800	6.0000	-2.439%	4,228,991	+102.000%
2024-09-17	6.2200	6.2700	6.1200	6.1500	-1.442%	2,509,225	+97.073%
2024-09-16	6.2200	6.2900	6.1900	6.2400	+0.322%	3,007,051	+94.231%
2024-09-13	6.0700	6.2650	6.0550	6.2200	+3.322%	4,448,787	+94.855%
2024-09-12	5.7400	6.0600	5.7400	6.0200	+6.738%	3,232,963	+101.329%
2024-09-11	5.6300	5.6450	5.5700	5.6400	0.000%	1,341,899	+114.894%
2024-09-10	5.5000	5.6500	5.4650	5.6400	+2.732%	2,035,497	+114.894%
2024-09-09	5.4300	5.5350	5.4000	5.4900	+1.667%	1,411,338	+120.765%
2024-09-06	5.5200	5.5500	5.3800	5.4000	-2.351%	2,121,343	+124.444%
2024-09-05	5.6100	5.6500	5.5300	5.5300	-0.181%	1,349,383	+119.168%
2024-09-04	5.5800	5.6700	5.5400	5.5400	-1.248%	1,885,052	+118.773%
2024-09-03	5.7700	5.8000	5.5700	5.6100	-4.266%	4,511,772	+116.043%
2024-08-30	5.8100	5.9200	5.7750	5.8600	+1.209%	4,428,334	+106.826%
2024-08-29	5.6400	5.8200	5.6400	5.7900	+2.842%	2,126,715	+109.326%
2024-08-28	5.5800	5.6600	5.5300	5.6300	-0.880%	2,341,100	+115.275%
2024-08-27	5.6200	5.7000	5.5850	5.6800	0.000%	1,409,318	+113.380%
2024-08-26	5.6300	5.6900	5.5950	5.6800	+1.792%	1,819,430	+113.380%
2024-08-23	5.5400	5.6000	5.5100	5.5800	+1.825%	2,208,460	+117.204%
2024-08-22	5.5400	5.5600	5.4600	5.4800	-2.491%	1,437,970	+121.168%
2024-08-21	5.5800	5.6300	5.5250	5.6200	+0.357%	1,191,871	+115.658%
2024-08-20	5.5700	5.6400	5.5600	5.6000	+1.449%	1,060,739	+116.429%
2024-08-19	5.4500	5.5580	5.4500	5.5200	+0.914%	925,042	+119.565%
2024-08-16	5.3900	5.4700	5.3500	5.4700	+2.627%	1,391,418	+121.572%
2024-08-15	5.3400	5.3600	5.2400	5.3300	+0.756%	821,122	+127.392%
2024-08-14	5.2900	5.3100	5.2300	5.2900	-0.564%	962,563	+129.112%
2024-08-13	5.2600	5.3600	5.2600	5.3200	+0.758%	1,336,650	+127.820%
2024-08-12	5.1500	5.3300	5.1500	5.2800	+2.524%	1,895,523	+129.545%
2024-08-09	5.1400	5.1500	5.0801	5.1500	+1.179%	1,054,452	+135.340%
2024-08-08	5.0900	5.1650	5.0300	5.0900	+0.992%	1,217,638	+138.114%
2024-08-07	5.2400	5.2600	5.0400	5.0400	-2.703%	1,151,026	+140.476%
2024-08-06	5.1000	5.2200	5.0500	5.1800	+1.172%	1,258,883	+133.977%
2024-08-05	5.1100	5.1800	4.9200	5.1200	-6.740%	2,591,953	+136.719%
2024-08-02	5.6300	5.8700	5.4450	5.4900	-2.487%	2,072,907	+120.765%
2024-08-01	5.7600	5.7700	5.5500	5.6300	-2.087%	1,094,449	+115.275%
2024-07-31	5.7600	5.8000	5.7100	5.7500	+1.770%	1,334,536	+110.783%
2024-07-30	5.6400	5.6900	5.6000	5.6500	+0.355%	725,852	+114.513%
2024-07-29	5.6300	5.6450	5.5500	5.6300	+0.536%	996,267	+115.275%
2024-07-26	5.6400	5.6600	5.5900	5.6000	0.000%	1,247,660	+116.429%
2024-07-25	5.5600	5.6700	5.5400	5.6000	-2.098%	1,282,797	+116.429%
2024-07-24	5.7500	5.8700	5.7200	5.7200	-0.694%	1,337,602	+111.888%
2024-07-23	5.7600	5.7800	5.7100	5.7600	0.000%	691,977	+110.417%
2024-07-22	5.7600	5.8000	5.7100	5.7600	-0.690%	830,858	+110.417%
2024-07-19	5.7000	5.8450	5.6700	5.8000	-0.685%	1,480,995	+108.966%
2024-07-18	5.7800	5.8500	5.6950	5.8400	+1.565%	2,446,411	+107.534%
2024-07-17	5.8600	5.9050	5.7500	5.7500	-2.044%	1,425,787	+110.783%
2024-07-16	5.7200	5.8700	5.7000	5.8700	+2.802%	2,615,310	+106.474%
2024-07-15	5.7500	5.7953	5.6900	5.7100	-0.696%	1,003,318	+112.259%
2024-07-12	5.7600	5.7600	5.7050	5.7500	-0.347%	2,257,598	+110.783%
2024-07-11	5.8000	5.8500	5.6500	5.7700	+1.585%	1,699,750	+110.052%
2024-07-10	5.6500	5.6995	5.6300	5.6800	+1.792%	1,505,557	+113.380%
2024-07-09	5.5900	5.6400	5.5600	5.5800	-0.357%	2,304,240	+117.204%
2024-07-08	5.5600	5.6100	5.4950	5.6000	-0.533%	1,427,193	+116.429%
2024-07-05	5.5800	5.7150	5.5800	5.6300	+0.178%	1,536,863	+115.275%
2024-07-03	5.5600	5.6800	5.5600	5.6200	+2.182%	707,865	+115.658%
2024-07-02	5.4100	5.5200	5.4000	5.5000	+1.852%	1,715,466	+120.364%
2024-07-01	5.4200	5.4950	5.3950	5.4000	-0.735%	742,805	+124.444%
2024-06-28	5.4400	5.5000	5.3600	5.4400	+0.928%	2,283,840	+122.794%
2024-06-27	5.4200	5.4650	5.3700	5.3900	+0.560%	1,515,889	+124.861%
2024-06-26	5.3500	5.4200	5.3450	5.3600	-1.107%	1,265,166	+126.119%
2024-06-25	5.3900	5.4400	5.3600	5.4200	-0.184%	3,155,355	+123.616%
2024-06-24	5.4400	5.4750	5.4000	5.4300	+0.370%	1,404,043	+123.204%
2024-06-21	5.4800	5.4800	5.3600	5.4100	-1.277%	4,195,898	+124.030%
2024-06-20	5.4700	5.5200	5.4300	5.4800	+0.550%	2,536,403	+121.168%
2024-06-18	5.3600	5.4900	5.3300	5.4500	+1.113%	1,589,551	+122.385%
2024-06-17	5.3900	5.4500	5.3300	5.3900	-0.919%	1,735,377	+124.861%
2024-06-14	5.4200	5.4500	5.3150	5.4400	+2.064%	2,452,508	+122.794%
2024-06-13	5.3800	5.4500	5.2700	5.3300	-1.661%	2,540,992	+127.392%
2024-06-12	5.4800	5.5350	5.3400	5.4200	+0.743%	2,379,050	+123.616%
2024-06-11	5.3400	5.3800	5.2950	5.3800	-0.370%	1,606,621	+125.279%
2024-06-10	5.3900	5.4000	5.3000	5.4000	+0.935%	1,689,304	+124.444%
2024-06-07	5.5000	5.5410	5.3300	5.3500	-5.810%	3,043,444	+126.542%
2024-06-06	5.5500	5.7200	5.5500	5.6800	+2.342%	1,625,205	+113.380%
2024-06-05	5.4700	5.5800	5.4101	5.5500	+1.463%	1,607,754	+118.378%
2024-06-04	5.6200	5.6200	5.4100	5.4700	-3.697%	1,728,757	+121.572%
2024-06-03	5.7000	5.7050	5.5800	5.6800	0.000%	1,894,450	+113.380%
2024-05-31	5.7300	5.7900	5.6100	5.6800	-0.525%	3,168,641	+113.380%
2024-05-30	5.7100	5.7750	5.6810	5.7100	0.000%	1,037,582	+112.259%
2024-05-29	5.7800	5.8050	5.7000	5.7100	-2.560%	1,066,751	+112.259%
2024-05-28	5.9300	5.9499	5.8300	5.8600	+1.034%	1,243,335	+106.826%
2024-05-24	5.8600	5.8700	5.7650	5.8000	+0.520%	860,183	+108.966%
2024-05-23	5.8600	5.8999	5.7200	5.7700	-2.203%	2,303,125	+110.052%
2024-05-22	6.0000	6.0250	5.8500	5.9000	-2.640%	4,003,950	+105.424%
2024-05-21	5.9500	6.0700	5.9100	6.0600	+0.832%	3,855,785	+100.000%
2024-05-20	5.9100	6.0300	5.8200	6.0100	+1.692%	1,845,304	+101.664%
2024-05-17	5.7900	5.9100	5.7600	5.9100	+3.866%	2,112,312	+105.076%
2024-05-16	5.7000	5.7350	5.6300	5.6900	-0.175%	1,602,317	+113.005%
2024-05-15	5.6700	5.7300	5.5600	5.7000	+1.786%	1,427,115	+112.632%
2024-05-14	5.6700	5.6900	5.5500	5.6000	-0.533%	1,436,160	+116.429%
2024-05-13	5.6000	5.6775	5.5900	5.6300	-0.530%	1,230,332	+115.275%
2024-05-10	5.8000	5.8000	5.6400	5.6600	-1.049%	1,458,326	+114.134%
2024-05-09	5.6600	5.7450	5.6350	5.7200	+2.143%	1,663,315	+111.888%
2024-05-08	5.5500	5.7000	5.5200	5.6000	-0.356%	1,561,011	+116.429%
2024-05-07	5.6000	5.6700	5.5600	5.6200	0.000%	1,563,739	+115.658%
2024-05-06	5.5600	5.6800	5.5600	5.6200	+3.499%	1,943,022	+115.658%
2024-05-03	5.5400	5.6000	5.3900	5.4300	-1.986%	2,251,018	+123.204%
2024-05-02	5.5200	5.6800	5.4200	5.5400	-0.717%	3,076,022	+118.773%
2024-05-01	5.5300	5.7199	5.5150	5.5800	+2.198%	3,036,789	+117.204%
2024-04-30	5.4900	5.5950	5.4525	5.4600	-3.534%	2,613,686	+121.978%
2024-04-29	5.6400	5.7400	5.5600	5.6600	+0.533%	2,145,009	+114.134%

document.getElementById("hSjqZ4").onerror = function(){this.style.display='none';}; .dark-mode .Jth6PL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jth6PL{ color: #333333; background-color: white; border: 2px solid #333333; }SANDSandstorm Gold Ltdstock NYSE

SAND
Sandstorm Gold Ltd
stock NYSE