SALT
Scorpio Bulkers Inc.
stockNYSE
InactiveFeb 3, 2021
18.50USD-0.857%(-0.16)258,948
SALT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2021-02-03 | 17.56 | 18.59 | 17.30 | 18.50 | -0.857% | 258,948 | 0.000% | |
| 2021-02-02 | 17.18 | 18.97 | 16.71 | 18.66 | +11.270% | 361,047 | -0.857% | |
| 2021-02-01 | 16.30 | 16.90 | 15.91 | 16.77 | +4.097% | 151,430 | +10.316% | |
| 2021-01-29 | 16.12 | 17.14 | 15.95 | 16.11 | +1.130% | 197,357 | +14.836% | |
| 2021-01-28 | 15.68 | 16.12 | 15.30 | 15.93 | +1.594% | 109,772 | +16.133% | |
| 2021-01-27 | 15.99 | 16.43 | 15.39 | 15.68 | -3.210% | 157,256 | +17.985% | |
| 2021-01-26 | 17.45 | 17.61 | 16.00 | 16.20 | -4.930% | 172,600 | +14.198% | |
| 2021-01-25 | 17.95 | 17.95 | 16.87 | 17.04 | -3.565% | 126,655 | +8.568% | |
| 2021-01-22 | 17.33 | 17.72 | 16.88 | 17.67 | +0.684% | 116,849 | +4.697% | |
| 2021-01-21 | 17.61 | 18.08 | 17.08 | 17.55 | -0.057% | 106,132 | +5.413% | |
| 2021-01-20 | 18.58 | 18.60 | 17.35 | 17.56 | -5.081% | 166,359 | +5.353% | |
| 2021-01-19 | 18.08 | 19.31 | 17.72 | 18.50 | +4.402% | 153,378 | 0.000% | |
| 2021-01-15 | 18.84 | 18.97 | 17.50 | 17.72 | -6.933% | 184,213 | +4.402% | |
| 2021-01-14 | 19.05 | 19.58 | 18.50 | 19.04 | +0.422% | 149,426 | -2.836% | |
| 2021-01-13 | 19.05 | 19.52 | 18.75 | 18.96 | +1.120% | 111,095 | -2.426% | |
| 2021-01-12 | 18.75 | 19.06 | 18.30 | 18.75 | +0.752% | 136,868 | -1.333% | |
| 2021-01-11 | 19.30 | 19.52 | 18.37 | 18.61 | -4.072% | 208,663 | -0.591% | |
| 2021-01-08 | 17.93 | 20.00 | 17.89 | 19.40 | +9.977% | 427,521 | -4.639% | |
| 2021-01-07 | 17.34 | 18.14 | 17.00 | 17.64 | +1.730% | 377,582 | +4.875% | |
| 2021-01-06 | 17.26 | 17.42 | 16.71 | 17.34 | +2.725% | 177,672 | +6.690% | |
| 2021-01-05 | 17.25 | 17.50 | 16.78 | 16.88 | -1.171% | 222,039 | +9.597% | |
| 2021-01-04 | 17.06 | 17.80 | 16.63 | 17.08 | +0.886% | 238,376 | +8.314% | |
| 2020-12-31 | 16.60 | 17.04 | 16.17 | 16.93 | +1.499% | 145,248 | +9.273% | |
| 2020-12-30 | 17.48 | 17.65 | 16.62 | 16.68 | -4.303% | 297,344 | +10.911% | |
| 2020-12-29 | 17.60 | 17.60 | 16.62 | 17.43 | -0.115% | 186,122 | +6.139% | |
| 2020-12-28 | 17.46 | 17.87 | 17.23 | 17.45 | -0.172% | 175,186 | +6.017% | |
| 2020-12-24 | 17.17 | 17.62 | 16.50 | 17.48 | +2.342% | 102,699 | +5.835% | |
| 2020-12-23 | 15.91 | 17.43 | 15.87 | 17.08 | +8.238% | 235,416 | +8.314% | |
| 2020-12-22 | 15.70 | 16.02 | 15.31 | 15.78 | +0.510% | 211,889 | +17.237% | |
| 2020-12-21 | 17.15 | 17.15 | 14.62 | 15.70 | -8.880% | 664,378 | +17.834% | |
| 2020-12-18 | 17.79 | 17.89 | 17.18 | 17.23 | -1.599% | 161,520 | +7.371% | |
| 2020-12-17 | 16.85 | 17.88 | 16.53 | 17.51 | +4.913% | 236,595 | +5.654% | |
| 2020-12-16 | 17.31 | 17.40 | 16.66 | 16.69 | -2.796% | 111,259 | +10.845% | |
| 2020-12-15 | 17.31 | 17.31 | 16.85 | 17.17 | -0.174% | 67,709 | +7.746% | |
| 2020-12-14 | 16.83 | 17.46 | 16.50 | 17.20 | +0.998% | 184,773 | +7.558% | |
| 2020-12-11 | 17.45 | 17.49 | 16.86 | 17.03 | -1.275% | 109,060 | +8.632% | |
| 2020-12-10 | 16.35 | 17.38 | 16.07 | 17.25 | +5.440% | 207,098 | +7.246% | |
| 2020-12-09 | 16.18 | 17.01 | 15.87 | 16.36 | +0.988% | 230,206 | +13.081% | |
| 2020-12-08 | 16.20 | 16.73 | 15.93 | 16.20 | -0.917% | 152,788 | +14.198% | |
| 2020-12-07 | 16.50 | 16.55 | 15.71 | 16.35 | -0.487% | 110,859 | +13.150% | |
| 2020-12-04 | 16.16 | 16.64 | 16.16 | 16.43 | +2.559% | 160,649 | +12.599% | |
| 2020-12-03 | 15.42 | 16.16 | 15.42 | 16.02 | +4.569% | 104,845 | +15.481% | |
| 2020-12-02 | 15.44 | 15.89 | 15.11 | 15.32 | -0.841% | 107,320 | +20.757% | |
| 2020-12-01 | 17.50 | 17.50 | 15.38 | 15.45 | -9.860% | 236,546 | +19.741% | |
| 2020-11-30 | 17.40 | 17.50 | 16.52 | 17.14 | +1.480% | 275,912 | +7.935% | |
| 2020-11-27 | 16.23 | 17.01 | 15.99 | 16.89 | +4.131% | 158,822 | +9.532% | |
| 2020-11-25 | 15.84 | 16.52 | 15.33 | 16.22 | +2.205% | 218,639 | +14.057% | |
| 2020-11-24 | 15.82 | 16.36 | 15.45 | 15.87 | +2.255% | 236,502 | +16.572% | |
| 2020-11-23 | 15.19 | 15.60 | 14.80 | 15.52 | +2.375% | 277,761 | +19.201% | |
| 2020-11-20 | 14.90 | 15.25 | 14.62 | 15.16 | +0.531% | 119,165 | +22.032% | |
| 2020-11-19 | 14.22 | 15.32 | 14.02 | 15.08 | +5.381% | 181,720 | +22.679% | |
| 2020-11-18 | 14.06 | 15.07 | 14.06 | 14.31 | +2.068% | 256,788 | +29.280% | |
| 2020-11-17 | 13.38 | 14.30 | 13.02 | 14.02 | +3.469% | 287,199 | +31.954% | |
| 2020-11-16 | 13.32 | 13.63 | 12.66 | 13.55 | +4.876% | 252,186 | +36.531% | |
| 2020-11-13 | 12.33 | 13.15 | 12.33 | 12.92 | +6.076% | 239,789 | +43.189% | |
| 2020-11-12 | 12.39 | 12.43 | 11.94 | 12.18 | -3.257% | 227,278 | +51.888% | |
| 2020-11-11 | 13.38 | 13.40 | 12.08 | 12.59 | -4.909% | 267,665 | +46.942% | |
| 2020-11-10 | 13.25 | 13.36 | 12.80 | 13.24 | +1.223% | 199,337 | +39.728% | |
| 2020-11-09 | 12.84 | 13.54 | 12.57 | 13.08 | +8.728% | 226,369 | +41.437% | |
| 2020-11-06 | 11.83 | 12.43 | 11.81 | 12.03 | +3.528% | 119,415 | +53.782% | |
| 2020-11-05 | 11.55 | 11.94 | 11.40 | 11.62 | +1.751% | 123,726 | +59.208% | |
| 2020-11-04 | 11.21 | 11.81 | 11.02 | 11.42 | -0.523% | 82,210 | +61.996% | |
| 2020-11-03 | 11.06 | 11.56 | 10.80 | 11.48 | +3.610% | 160,275 | +61.150% | |
| 2020-11-02 | 11.18 | 11.56 | 10.98 | 11.08 | +0.911% | 156,517 | +66.968% | |
| 2020-10-30 | 11.13 | 11.28 | 10.70 | 10.98 | -0.272% | 274,521 | +68.488% | |
| 2020-10-29 | 11.02 | 11.44 | 10.74 | 11.01 | -1.521% | 492,012 | +68.029% | |
| 2020-10-28 | 11.84 | 11.84 | 11.06 | 11.18 | -7.680% | 469,288 | +65.474% | |
| 2020-10-27 | 13.76 | 14.08 | 12.00 | 12.11 | -14.718% | 594,054 | +52.766% | |
| 2020-10-26 | 13.76 | 14.24 | 13.52 | 14.20 | +0.141% | 122,854 | +30.282% | |
| 2020-10-23 | 14.24 | 14.27 | 13.75 | 14.18 | +0.425% | 98,789 | +30.465% | |
| 2020-10-22 | 14.56 | 14.88 | 14.08 | 14.12 | -4.206% | 84,894 | +31.020% | |
| 2020-10-21 | 14.87 | 15.36 | 14.34 | 14.74 | -1.206% | 122,736 | +25.509% | |
| 2020-10-20 | 13.51 | 14.99 | 13.51 | 14.92 | +9.304% | 145,549 | +23.995% | |
| 2020-10-19 | 14.95 | 15.22 | 13.61 | 13.65 | -9.363% | 190,824 | +35.531% | |
| 2020-10-16 | 16.51 | 16.55 | 14.98 | 15.06 | -9.168% | 209,657 | +22.842% | |
| 2020-10-15 | 14.55 | 16.79 | 14.43 | 16.58 | +12.559% | 328,650 | +11.580% | |
| 2020-10-14 | 14.36 | 15.11 | 14.36 | 14.73 | +3.224% | 93,787 | +25.594% | |
| 2020-10-13 | 14.39 | 14.39 | 13.97 | 14.27 | -0.834% | 62,617 | +29.643% | |
| 2020-10-12 | 15.47 | 15.47 | 14.15 | 14.39 | -7.400% | 126,688 | +28.562% | |
| 2020-10-09 | 15.89 | 15.89 | 15.07 | 15.54 | -0.830% | 81,105 | +19.048% | |
| 2020-10-08 | 14.91 | 15.90 | 14.91 | 15.67 | +5.807% | 105,347 | +18.060% | |
| 2020-10-07 | 15.09 | 15.38 | 14.56 | 14.81 | -1.529% | 109,554 | +24.916% | |
| 2020-10-06 | 16.11 | 16.11 | 14.99 | 15.04 | -4.750% | 122,258 | +23.005% | |
| 2020-10-05 | 15.70 | 16.30 | 15.63 | 15.79 | +2.466% | 156,272 | +17.163% | |
| 2020-10-02 | 14.47 | 15.53 | 14.20 | 15.41 | +3.562% | 239,836 | +20.052% | |
| 2020-10-01 | 14.38 | 14.91 | 13.96 | 14.88 | +5.085% | 136,627 | +24.328% | |
| 2020-09-30 | 13.95 | 14.35 | 13.85 | 14.16 | +2.907% | 148,223 | +30.650% | |
| 2020-09-29 | 13.58 | 14.21 | 13.27 | 13.76 | +2.917% | 191,012 | +34.448% | |
| 2020-09-28 | 13.20 | 13.60 | 12.75 | 13.37 | +3.885% | 204,682 | +38.369% | |
| 2020-09-25 | 12.48 | 13.62 | 12.40 | 12.87 | +3.042% | 275,225 | +43.745% | |
| 2020-09-24 | 11.60 | 12.76 | 10.85 | 12.49 | +6.843% | 556,634 | +48.118% | |
| 2020-09-23 | 12.62 | 12.67 | 11.67 | 11.69 | -3.707% | 282,095 | +58.255% | |
| 2020-09-22 | 12.86 | 13.12 | 11.72 | 12.14 | -5.378% | 386,894 | +52.389% | |
| 2020-09-21 | 13.71 | 13.71 | 12.76 | 12.83 | -9.775% | 179,496 | +44.193% | |
| 2020-09-18 | 14.55 | 14.86 | 14.08 | 14.22 | -1.319% | 526,153 | +30.098% | |
| 2020-09-17 | 13.91 | 14.89 | 13.85 | 14.41 | +2.199% | 153,337 | +28.383% | |
| 2020-09-16 | 13.21 | 14.10 | 13.11 | 14.10 | +6.657% | 168,173 | +31.206% | |
| 2020-09-15 | 13.11 | 13.47 | 13.02 | 13.22 | +0.839% | 143,640 | +39.939% | |
| 2020-09-14 | 13.27 | 13.42 | 12.77 | 13.11 | +0.383% | 203,430 | +41.114% | |
| 2020-09-11 | 12.90 | 13.47 | 12.83 | 13.06 | +2.111% | 265,160 | +41.654% | |
| 2020-09-10 | 12.57 | 13.00 | 12.55 | 12.79 | +2.157% | 232,923 | +44.644% | |
| 2020-09-09 | 12.66 | 12.66 | 12.27 | 12.52 | -0.477% | 206,834 | +47.764% | |
| 2020-09-08 | 12.90 | 12.98 | 12.54 | 12.58 | -3.231% | 305,132 | +47.059% | |
| 2020-09-04 | 12.75 | 13.29 | 12.32 | 13.00 | +3.339% | 230,016 | +42.308% | |
| 2020-09-03 | 12.90 | 13.18 | 12.37 | 12.58 | -2.932% | 209,742 | +47.059% | |
| 2020-09-02 | 13.73 | 13.80 | 12.81 | 12.96 | -5.608% | 331,176 | +42.747% | |
| 2020-09-01 | 13.76 | 14.12 | 13.65 | 13.73 | -1.718% | 143,287 | +34.741% | |
| 2020-08-31 | 14.32 | 14.32 | 13.87 | 13.97 | -2.376% | 105,231 | +32.427% | |
| 2020-08-28 | 13.84 | 14.44 | 13.66 | 14.31 | +4.376% | 168,820 | +29.280% | |
| 2020-08-27 | 14.62 | 14.71 | 13.70 | 13.71 | -6.480% | 175,189 | +34.938% | |
| 2020-08-26 | 15.25 | 15.32 | 14.63 | 14.66 | -3.106% | 82,112 | +26.194% | |
| 2020-08-25 | 14.90 | 15.18 | 14.65 | 15.13 | +1.408% | 100,686 | +22.274% | |
| 2020-08-24 | 14.57 | 15.02 | 14.40 | 14.92 | +3.253% | 127,002 | +23.995% | |
| 2020-08-21 | 14.57 | 14.65 | 14.21 | 14.45 | -0.824% | 112,133 | +28.028% | |
| 2020-08-20 | 14.44 | 14.73 | 14.22 | 14.57 | -1.886% | 144,693 | +26.973% | |
| 2020-08-19 | 16.02 | 16.23 | 14.61 | 14.85 | -8.390% | 278,004 | +24.579% | |
| 2020-08-18 | 16.41 | 16.50 | 16.05 | 16.21 | -2.173% | 187,372 | +14.127% | |
| 2020-08-17 | 16.24 | 16.57 | 15.68 | 16.57 | +2.855% | 159,275 | +11.648% | |
| 2020-08-14 | 15.68 | 16.97 | 15.24 | 16.11 | +2.742% | 240,543 | +14.836% | |
| 2020-08-13 | 14.85 | 15.98 | 14.80 | 15.68 | +5.589% | 356,796 | +17.985% | |
| 2020-08-12 | 14.95 | 15.23 | 14.47 | 14.85 | +1.296% | 241,267 | +24.579% | |
| 2020-08-11 | 13.90 | 14.89 | 13.65 | 14.66 | +8.192% | 367,711 | +26.194% | |
| 2020-08-10 | 13.00 | 14.18 | 13.00 | 13.55 | +4.633% | 269,728 | +36.531% | |
| 2020-08-07 | 13.13 | 13.21 | 12.57 | 12.95 | -2.042% | 188,678 | +42.857% | |
| 2020-08-06 | 12.85 | 13.82 | 12.85 | 13.22 | +2.401% | 369,147 | +39.939% | |
| 2020-08-05 | 13.00 | 13.31 | 12.50 | 12.91 | +0.702% | 555,711 | +43.300% | |
| 2020-08-04 | 14.15 | 14.20 | 12.62 | 12.82 | -12.611% | 765,661 | +44.306% | |
| 2020-08-03 | 14.66 | 15.16 | 14.32 | 14.67 | +0.068% | 234,528 | +26.108% | |
| 2020-07-31 | 14.79 | 14.95 | 14.17 | 14.66 | -2.527% | 228,808 | +26.194% | |
| 2020-07-30 | 14.90 | 15.20 | 14.71 | 15.04 | -1.053% | 193,803 | +23.005% | |
| 2020-07-29 | 14.19 | 15.40 | 14.19 | 15.20 | +8.727% | 373,655 | +21.711% | |
| 2020-07-28 | 13.87 | 14.27 | 13.68 | 13.98 | -1.062% | 196,183 | +32.332% | |
| 2020-07-27 | 14.15 | 14.28 | 13.76 | 14.13 | -0.563% | 195,477 | +30.927% | |
| 2020-07-24 | 13.61 | 14.36 | 13.61 | 14.21 | +3.046% | 161,989 | +30.190% | |
| 2020-07-23 | 13.35 | 13.85 | 13.22 | 13.79 | +2.987% | 157,779 | +34.155% | |
| 2020-07-22 | 13.80 | 13.80 | 13.31 | 13.39 | -2.830% | 267,997 | +38.163% | |
| 2020-07-21 | 13.85 | 14.32 | 13.66 | 13.78 | -0.505% | 206,483 | +34.253% | |
| 2020-07-20 | 14.19 | 14.36 | 13.60 | 13.85 | -3.686% | 233,187 | +33.574% | |
| 2020-07-17 | 14.69 | 14.93 | 14.22 | 14.38 | -2.310% | 160,763 | +28.651% | |
| 2020-07-16 | 14.49 | 15.36 | 14.25 | 14.72 | +2.507% | 236,648 | +25.679% | |
| 2020-07-15 | 13.84 | 14.46 | 13.69 | 14.36 | +7.244% | 374,637 | +28.830% | |
| 2020-07-14 | 13.58 | 13.86 | 13.08 | 13.39 | -1.181% | 293,193 | +38.163% | |
| 2020-07-13 | 14.45 | 14.45 | 13.55 | 13.55 | -4.037% | 362,010 | +36.531% | |
| 2020-07-10 | 14.13 | 14.62 | 14.04 | 14.12 | -0.353% | 288,279 | +31.020% | |
| 2020-07-09 | 15.23 | 15.23 | 14.16 | 14.17 | -6.530% | 269,690 | +30.558% | |
| 2020-07-08 | 15.15 | 15.60 | 14.80 | 15.16 | -0.655% | 238,043 | +22.032% | |
| 2020-07-07 | 15.93 | 16.10 | 15.22 | 15.26 | -5.511% | 278,539 | +21.232% | |
| 2020-07-06 | 15.55 | 16.19 | 15.41 | 16.15 | +6.671% | 355,901 | +14.551% | |
| 2020-07-02 | 16.00 | 16.01 | 14.91 | 15.14 | -0.395% | 234,292 | +22.193% | |
| 2020-07-01 | 15.26 | 15.88 | 15.12 | 15.20 | -0.654% | 314,433 | +21.711% | |
| 2020-06-30 | 15.64 | 15.82 | 14.83 | 15.30 | -3.531% | 234,488 | +20.915% | |
| 2020-06-29 | 15.28 | 16.18 | 14.83 | 15.86 | +5.172% | 279,383 | +16.646% | |
| 2020-06-26 | 15.34 | 15.36 | 14.19 | 15.08 | -1.951% | 578,709 | +22.679% | |
| 2020-06-25 | 16.10 | 16.46 | 15.07 | 15.38 | -5.354% | 488,835 | +20.286% | |
| 2020-06-24 | 17.50 | 17.59 | 16.20 | 16.25 | -8.605% | 379,839 | +13.846% | |
| 2020-06-23 | 17.68 | 18.00 | 17.11 | 17.78 | +1.600% | 350,360 | +4.049% | |
| 2020-06-22 | 18.40 | 18.40 | 17.30 | 17.50 | -4.788% | 379,940 | +5.714% | |
| 2020-06-19 | 19.37 | 19.56 | 18.35 | 18.38 | -4.668% | 402,445 | +0.653% | |
| 2020-06-18 | 18.16 | 19.87 | 18.10 | 19.28 | +4.954% | 528,756 | -4.046% | |
| 2020-06-17 | 19.25 | 19.26 | 18.25 | 18.37 | -2.027% | 452,499 | +0.708% | |
| 2020-06-16 | 19.18 | 20.05 | 18.15 | 18.75 | +2.236% | 448,098 | -1.333% | |
| 2020-06-15 | 18.10 | 18.92 | 17.90 | 18.34 | -0.811% | 325,901 | +0.872% | |
| 2020-06-12 | 18.51 | 18.55 | 17.77 | 18.49 | +4.052% | 381,388 | +0.054% | |
| 2020-06-11 | 18.06 | 18.90 | 17.76 | 17.77 | -4.821% | 405,809 | +4.108% | |
| 2020-06-10 | 19.22 | 19.90 | 18.43 | 18.67 | -8.971% | 1,787,795 | -0.911% | |
| 2020-06-09 | 23.84 | 23.95 | 20.06 | 20.51 | -16.896% | 333,698 | -9.800% | |
| 2020-06-08 | 24.05 | 25.62 | 24.05 | 24.68 | +5.651% | 213,363 | -25.041% | |
| 2020-06-05 | 22.02 | 23.74 | 21.47 | 23.36 | +7.650% | 194,415 | -20.805% | |
| 2020-06-04 | 20.27 | 21.86 | 19.90 | 21.70 | +7.055% | 185,475 | -14.747% | |
| 2020-06-03 | 18.50 | 20.78 | 18.50 | 20.27 | +11.619% | 231,466 | -8.732% | |
| 2020-06-02 | 17.81 | 18.25 | 17.08 | 18.16 | +3.006% | 91,223 | +1.872% | |
| 2020-06-01 | 17.36 | 18.12 | 17.05 | 17.63 | +1.264% | 66,428 | +4.935% | |
| 2020-05-29 | 18.00 | 18.35 | 16.90 | 17.41 | -3.224% | 105,587 | +6.261% | |
| 2020-05-28 | 18.78 | 19.29 | 17.72 | 17.99 | -3.228% | 121,876 | +2.835% | |
| 2020-05-27 | 18.08 | 18.74 | 17.06 | 18.59 | +3.971% | 143,264 | -0.484% | |
| 2020-05-26 | 17.90 | 18.02 | 17.09 | 17.88 | +4.930% | 121,993 | +3.468% | |
| 2020-05-22 | 16.95 | 17.23 | 16.03 | 17.04 | 0.000% | 108,690 | +8.568% | |
| 2020-05-21 | 16.65 | 17.15 | 16.44 | 17.04 | +1.914% | 111,704 | +8.568% | |
| 2020-05-20 | 15.95 | 16.94 | 15.85 | 16.72 | +7.248% | 140,666 | +10.646% | |
| 2020-05-19 | 16.04 | 16.50 | 15.18 | 15.59 | -2.011% | 130,451 | +18.666% | |
| 2020-05-18 | 15.32 | 16.06 | 15.32 | 15.91 | +8.973% | 222,877 | +16.279% | |
| 2020-05-15 | 14.59 | 15.50 | 14.18 | 14.60 | +0.620% | 144,209 | +26.712% | |
| 2020-05-14 | 14.67 | 15.25 | 13.75 | 14.51 | -3.008% | 171,196 | +27.498% | |
| 2020-05-13 | 16.43 | 16.43 | 14.50 | 14.96 | -7.597% | 283,669 | +23.663% | |
| 2020-05-12 | 17.50 | 17.50 | 16.16 | 16.19 | -5.653% | 300,848 | +14.268% | |
| 2020-05-11 | 19.68 | 19.75 | 16.45 | 17.16 | -14.457% | 542,277 | +7.809% | |
| 2020-05-08 | 19.23 | 20.43 | 19.01 | 20.06 | +6.532% | 167,346 | -7.777% | |
| 2020-05-07 | 18.19 | 19.16 | 18.02 | 18.83 | +3.632% | 142,583 | -1.753% | |
| 2020-05-06 | 21.09 | 21.24 | 18.11 | 18.17 | -11.538% | 183,347 | +1.816% | |
| 2020-05-05 | 24.50 | 24.64 | 20.24 | 20.54 | -15.369% | 296,814 | -9.932% | |
| 2020-05-04 | 23.50 | 24.40 | 22.58 | 24.27 | +3.409% | 101,159 | -23.774% | |
| 2020-05-01 | 25.00 | 25.00 | 22.80 | 23.47 | -8.428% | 125,574 | -21.176% | |
| 2020-04-30 | 24.92 | 26.18 | 23.08 | 25.63 | +2.479% | 201,031 | -27.819% | |
| 2020-04-29 | 28.09 | 28.26 | 24.82 | 25.01 | -8.321% | 142,020 | -26.030% | |
| 2020-04-28 | 29.36 | 29.36 | 26.60 | 27.28 | -2.432% | 159,195 | -32.185% | |
| 2020-04-27 | 27.00 | 31.64 | 26.30 | 27.96 | +6.636% | 352,063 | -33.834% | |
| 2020-04-24 | 25.97 | 26.66 | 24.65 | 26.22 | +0.730% | 189,024 | -29.443% | |
| 2020-04-23 | 27.90 | 29.71 | 25.78 | 26.03 | +2.561% | 381,178 | -28.928% | |
| 2020-04-22 | 23.00 | 26.71 | 22.56 | 25.38 | +18.156% | 350,453 | -27.108% | |
| 2020-04-21 | 23.01 | 24.34 | 21.24 | 21.48 | -1.423% | 286,652 | -13.873% | |
| 2020-04-20 | 20.32 | 22.06 | 19.51 | 21.79 | +5.777% | 227,542 | -15.099% | |
| 2020-04-17 | 21.16 | 21.24 | 20.47 | 20.60 | +0.783% | 65,170 | -10.194% | |
| 2020-04-16 | 21.62 | 22.24 | 19.46 | 20.44 | -5.980% | 75,516 | -9.491% | |
| 2020-04-15 | 21.04 | 22.57 | 20.21 | 21.74 | 0.000% | 81,685 | -14.903% | |
| 2020-04-14 | 19.54 | 22.00 | 19.54 | 21.74 | +13.111% | 125,954 | -14.903% | |
| 2020-04-13 | 18.52 | 19.29 | 18.25 | 19.22 | +3.892% | 142,445 | -3.746% | |
| 2020-04-09 | 19.29 | 19.35 | 18.32 | 18.50 | -1.122% | 133,729 | 0.000% | |
| 2020-04-08 | 19.11 | 20.16 | 18.70 | 18.71 | -1.785% | 65,508 | -1.122% | |
| 2020-04-07 | 21.41 | 21.41 | 18.93 | 19.05 | -10.981% | 90,888 | -2.887% | 1-for-10 split |
| 2020-04-06 | 16.90 | 21.40 | 16.80 | 21.40 | +14.439% | 539,694 | -13.551% | |
| 2020-04-03 | 20.20 | 21.50 | 18.57 | 18.70 | -9.223% | 407,024 | -1.070% | |
| 2020-04-02 | 22.50 | 23.10 | 20.33 | 20.60 | -5.505% | 428,033 | -10.194% | |
| 2020-04-01 | 24.30 | 25.60 | 21.40 | 21.80 | -13.834% | 709,298 | -15.138% | |
| 2020-03-31 | 25.60 | 28.40 | 25.20 | 25.30 | +5.417% | 908,327 | -26.877% | |
| 2020-03-30 | 21.00 | 24.90 | 21.00 | 24.00 | +16.505% | 733,828 | -22.917% | |
| 2020-03-27 | 21.60 | 23.00 | 20.00 | 20.60 | -7.623% | 323,638 | -10.194% | |
| 2020-03-26 | 21.60 | 23.50 | 20.90 | 22.30 | +9.314% | 442,262 | -17.040% | |
| 2020-03-25 | 20.00 | 21.30 | 18.20 | 20.40 | -0.488% | 565,205 | -9.314% | |
| 2020-03-24 | 21.50 | 21.70 | 19.20 | 20.50 | +0.985% | 538,758 | -9.756% | |
| 2020-03-23 | 21.90 | 21.90 | 19.80 | 20.30 | -7.306% | 311,062 | -8.867% | |
| 2020-03-20 | 23.90 | 24.30 | 21.40 | 21.90 | -7.983% | 529,853 | -15.525% | |
| 2020-03-19 | 20.60 | 24.90 | 19.60 | 23.80 | +15.534% | 452,124 | -22.269% | |
| 2020-03-18 | 21.00 | 21.70 | 19.10 | 20.60 | -6.787% | 504,247 | -10.194% | |
| 2020-03-17 | 22.00 | 22.60 | 20.10 | 22.10 | +2.315% | 519,791 | -16.290% | |
| 2020-03-16 | 22.00 | 24.20 | 21.00 | 21.60 | -15.294% | 574,411 | -14.352% | |
| 2020-03-13 | 26.00 | 26.54 | 23.80 | 25.50 | +4.508% | 727,386 | -27.451% | |
| 2020-03-12 | 24.80 | 26.80 | 24.10 | 24.40 | -7.925% | 773,161 | -24.180% | |
| 2020-03-11 | 27.10 | 28.90 | 26.06 | 26.50 | -5.357% | 841,188 | -30.189% | |
| 2020-03-10 | 25.10 | 28.10 | 24.65 | 28.00 | +15.226% | 476,186 | -33.929% | |
| 2020-03-09 | 28.00 | 28.00 | 24.00 | 24.30 | -16.495% | 665,628 | -23.868% | |
| 2020-03-06 | 27.30 | 30.10 | 27.20 | 29.10 | +3.559% | 596,827 | -36.426% | |
| 2020-03-05 | 29.20 | 29.70 | 28.00 | 28.10 | -6.645% | 407,147 | -34.164% | |
| 2020-03-04 | 30.20 | 31.30 | 29.40 | 30.10 | +0.669% | 537,615 | -38.538% | |
| 2020-03-03 | 30.20 | 31.00 | 28.80 | 29.90 | 0.000% | 875,252 | -38.127% | |
| 2020-03-02 | 32.00 | 32.00 | 29.20 | 29.90 | -7.143% | 692,828 | -38.127% | |
| 2020-02-28 | 29.40 | 32.40 | 29.40 | 32.20 | +5.229% | 762,129 | -42.547% | |
| 2020-02-27 | 28.00 | 31.60 | 27.10 | 30.60 | +8.511% | 828,833 | -39.542% | |
| 2020-02-26 | 29.50 | 29.80 | 27.45 | 28.20 | -4.082% | 878,511 | -34.397% | |
| 2020-02-25 | 30.50 | 30.70 | 29.00 | 29.40 | -4.545% | 731,751 | -37.075% | |
| 2020-02-24 | 31.60 | 32.40 | 30.60 | 30.80 | -6.383% | 768,825 | -39.935% | |
| 2020-02-21 | 35.50 | 35.60 | 32.80 | 32.90 | -7.843% | 804,876 | -43.769% | |
| 2020-02-20 | 34.00 | 36.10 | 34.00 | 35.70 | +4.692% | 521,435 | -48.179% | |
| 2020-02-19 | 34.50 | 34.80 | 34.00 | 34.10 | -0.292% | 430,057 | -45.748% | |
| 2020-02-18 | 36.30 | 36.30 | 34.10 | 34.20 | -5.000% | 504,101 | -45.906% | |
| 2020-02-14 | 35.70 | 38.00 | 35.70 | 36.00 | +1.695% | 588,509 | -48.611% | |
| 2020-02-13 | 40.30 | 40.40 | 35.20 | 35.40 | -11.721% | 1,153,962 | -47.740% | |
| 2020-02-12 | 40.70 | 43.00 | 39.90 | 40.10 | +6.649% | 1,431,339 | -53.865% | |
| 2020-02-11 | 36.20 | 39.45 | 36.20 | 37.60 | +6.215% | 1,150,713 | -50.798% | |
| 2020-02-10 | 34.00 | 36.50 | 32.50 | 35.40 | +2.609% | 1,195,273 | -47.740% | |
| 2020-02-07 | 36.20 | 36.60 | 33.40 | 34.50 | -5.738% | 688,356 | -46.377% | |
| 2020-02-06 | 37.90 | 37.90 | 35.80 | 36.60 | -2.400% | 595,605 | -49.454% | |
| 2020-02-05 | 37.50 | 38.70 | 37.30 | 37.50 | +1.626% | 622,844 | -50.667% | |
| 2020-02-04 | 38.30 | 39.20 | 36.40 | 36.90 | -1.072% | 1,671,844 | -49.864% | |
| 2020-02-03 | 36.90 | 38.80 | 35.50 | 37.30 | +1.635% | 1,718,925 | -50.402% | |
| 2020-01-31 | 37.80 | 38.10 | 36.30 | 36.70 | -4.922% | 658,798 | -49.591% | |
| 2020-01-30 | 40.30 | 41.17 | 37.60 | 38.60 | -6.763% | 483,730 | -52.073% | |
| 2020-01-29 | 41.40 | 42.50 | 40.00 | 41.40 | +1.471% | 537,846 | -55.314% | |
| 2020-01-28 | 42.00 | 42.40 | 39.50 | 40.80 | +0.493% | 701,947 | -54.657% | |
| 2020-01-27 | 43.40 | 43.40 | 38.00 | 40.60 | -10.177% | 1,134,920 | -54.433% | |
| 2020-01-24 | 47.00 | 47.80 | 44.10 | 45.20 | -4.034% | 606,937 | -59.071% | |
| 2020-01-23 | 48.00 | 48.53 | 45.60 | 47.10 | -3.878% | 434,842 | -60.722% | |
| 2020-01-22 | 49.80 | 50.00 | 47.75 | 49.00 | -1.606% | 293,573 | -62.245% | |
| 2020-01-21 | 50.10 | 51.30 | 49.10 | 49.80 | -3.301% | 458,304 | -62.851% | |
| 2020-01-17 | 53.60 | 53.85 | 51.40 | 51.50 | -3.558% | 341,937 | -64.078% | |
| 2020-01-16 | 55.80 | 55.80 | 53.20 | 53.40 | -3.610% | 440,863 | -65.356% | |
| 2020-01-15 | 56.40 | 57.00 | 55.15 | 55.40 | -1.599% | 363,118 | -66.606% | |
| 2020-01-14 | 57.20 | 58.60 | 56.20 | 56.30 | -1.745% | 367,616 | -67.140% | |
| 2020-01-13 | 60.20 | 60.30 | 56.80 | 57.30 | -4.659% | 341,369 | -67.714% | |
| 2020-01-10 | 63.20 | 63.20 | 60.00 | 60.10 | -4.754% | 173,766 | -69.218% | |
| 2020-01-09 | 63.80 | 63.90 | 61.50 | 63.10 | -0.473% | 238,520 | -70.681% | |
| 2020-01-08 | 63.90 | 65.30 | 62.80 | 63.40 | 0.000% | 309,716 | -70.820% | |
| 2020-01-07 | 60.90 | 63.50 | 60.50 | 63.40 | +3.934% | 353,484 | -70.820% | |
| 2020-01-06 | 59.40 | 61.00 | 58.10 | 61.00 | +1.667% | 355,246 | -69.672% | |
| 2020-01-03 | 61.50 | 63.50 | 59.70 | 60.00 | -4.459% | 365,750 | -69.167% | |
| 2020-01-02 | 64.00 | 64.60 | 61.70 | 62.80 | -1.413% | 231,676 | -70.541% | |
| 2019-12-31 | 63.00 | 64.40 | 62.32 | 63.70 | +0.951% | 137,453 | -70.958% | |
| 2019-12-30 | 61.90 | 64.30 | 61.90 | 63.10 | +1.284% | 214,457 | -70.681% | |
| 2019-12-27 | 64.50 | 64.50 | 62.00 | 62.30 | -3.110% | 173,490 | -70.305% | |
| 2019-12-26 | 64.30 | 66.30 | 63.50 | 64.30 | +0.156% | 175,099 | -71.229% | |
| 2019-12-24 | 64.70 | 65.40 | 63.90 | 64.20 | +0.469% | 127,263 | -71.184% | |
| 2019-12-23 | 62.40 | 64.20 | 61.30 | 63.90 | +2.240% | 237,952 | -71.049% | |
| 2019-12-20 | 63.00 | 63.80 | 61.50 | 62.50 | -0.636% | 457,671 | -70.400% | |
| 2019-12-19 | 57.40 | 62.90 | 57.40 | 62.90 | +9.582% | 619,407 | -70.588% | |
| 2019-12-18 | 58.10 | 58.70 | 56.10 | 57.40 | -1.034% | 507,044 | -67.770% | |
| 2019-12-17 | 60.40 | 60.70 | 57.85 | 58.00 | -3.494% | 253,046 | -68.103% | |
| 2019-12-16 | 59.10 | 61.70 | 58.70 | 60.10 | +1.692% | 241,639 | -69.218% | |
| 2019-12-13 | 60.30 | 61.50 | 58.70 | 59.10 | -2.956% | 313,175 | -68.697% | |
| 2019-12-12 | 60.40 | 61.40 | 59.40 | 60.90 | -0.164% | 221,877 | -69.622% | |
| 2019-12-11 | 60.00 | 61.40 | 59.00 | 61.00 | +0.494% | 273,070 | -69.672% | |
| 2019-12-10 | 60.10 | 61.90 | 59.80 | 60.70 | +0.663% | 271,349 | -69.522% | |
| 2019-12-09 | 59.40 | 60.60 | 59.30 | 60.30 | +1.345% | 157,873 | -69.320% | |
| 2019-12-06 | 58.90 | 60.50 | 58.70 | 59.50 | +2.763% | 240,868 | -68.908% | |
| 2019-12-05 | 58.00 | 58.90 | 57.40 | 57.90 | +1.047% | 139,405 | -68.048% | |
| 2019-12-04 | 58.50 | 59.10 | 57.00 | 57.30 | -1.036% | 186,577 | -67.714% | |
| 2019-12-03 | 57.80 | 58.90 | 56.50 | 57.90 | -1.698% | 219,761 | -68.048% | |
| 2019-12-02 | 60.60 | 61.10 | 57.90 | 58.90 | -3.758% | 257,347 | -68.591% | |
| 2019-11-29 | 58.80 | 61.70 | 58.80 | 61.20 | +3.553% | 179,333 | -69.771% | |
| 2019-11-27 | 59.00 | 59.50 | 57.55 | 59.10 | +1.026% | 431,976 | -68.697% | |
| 2019-11-26 | 58.30 | 60.00 | 58.30 | 58.50 | +0.515% | 252,094 | -68.376% | |
| 2019-11-25 | 56.50 | 58.30 | 55.80 | 58.20 | +3.009% | 414,285 | -68.213% | |
| 2019-11-22 | 57.60 | 58.10 | 55.80 | 56.50 | -1.739% | 181,592 | -67.257% | |
| 2019-11-21 | 55.80 | 57.50 | 55.20 | 57.50 | +2.496% | 239,486 | -67.826% | |
| 2019-11-20 | 57.00 | 58.60 | 56.00 | 56.10 | -2.094% | 343,634 | -67.023% | |
| 2019-11-19 | 55.80 | 58.00 | 54.90 | 57.30 | +3.617% | 398,366 | -67.714% | |
| 2019-11-18 | 55.60 | 56.05 | 54.20 | 55.30 | -1.601% | 327,638 | -66.546% | |
| 2019-11-15 | 56.40 | 57.70 | 55.70 | 56.20 | +0.898% | 289,113 | -67.082% | |
| 2019-11-14 | 55.90 | 58.50 | 55.10 | 55.70 | -8.539% | 476,041 | -66.786% | |
| 2019-11-13 | 60.40 | 61.15 | 57.40 | 60.90 | -3.180% | 586,239 | -69.622% | |
| 2019-11-12 | 62.60 | 65.30 | 62.05 | 62.90 | +0.963% | 226,190 | -70.588% | |
| 2019-11-11 | 61.20 | 62.97 | 60.40 | 62.30 | +0.484% | 386,487 | -70.305% | |
| 2019-11-08 | 62.10 | 62.60 | 60.10 | 62.00 | -0.482% | 411,536 | -70.161% | |
| 2019-11-07 | 65.00 | 65.00 | 61.50 | 62.30 | -4.154% | 441,798 | -70.305% | |
| 2019-11-06 | 65.20 | 66.20 | 62.50 | 65.00 | -1.664% | 390,464 | -71.538% | |
| 2019-11-05 | 67.90 | 69.20 | 64.10 | 66.10 | -2.507% | 526,057 | -72.012% | |
| 2019-11-04 | 68.50 | 69.90 | 67.50 | 67.80 | -1.166% | 378,299 | -72.714% | |
| 2019-11-01 | 65.70 | 68.83 | 65.20 | 68.60 | +5.538% | 508,874 | -73.032% | |
| 2019-10-31 | 67.80 | 68.42 | 63.85 | 65.00 | -4.130% | 474,199 | -71.538% | |
| 2019-10-30 | 71.70 | 71.80 | 67.40 | 67.80 | -5.964% | 506,952 | -72.714% | |
| 2019-10-29 | 71.80 | 72.90 | 69.93 | 72.10 | +0.558% | 320,055 | -74.341% | |
| 2019-10-28 | 70.30 | 72.40 | 69.70 | 71.70 | +3.314% | 432,420 | -74.198% | |
| 2019-10-25 | 72.20 | 72.60 | 69.30 | 69.40 | -4.801% | 705,197 | -73.343% | |
| 2019-10-24 | 75.00 | 77.00 | 71.30 | 72.90 | -3.316% | 950,498 | -74.623% | |
| 2019-10-23 | 71.50 | 77.80 | 70.40 | 75.40 | +13.383% | 1,647,888 | -75.464% | |
| 2019-10-22 | 66.90 | 67.30 | 66.00 | 66.50 | -1.042% | 383,592 | -72.180% | |
| 2019-10-21 | 69.60 | 70.50 | 67.00 | 67.20 | -2.750% | 382,792 | -72.470% | |
| 2019-10-18 | 69.50 | 70.25 | 68.30 | 69.10 | -1.286% | 344,614 | -73.227% | |
| 2019-10-17 | 70.50 | 73.40 | 69.30 | 70.00 | -0.990% | 480,774 | -73.571% | |
| 2019-10-16 | 70.20 | 71.70 | 69.60 | 70.70 | +0.284% | 404,896 | -73.833% | |
| 2019-10-15 | 72.50 | 72.90 | 69.80 | 70.50 | -2.893% | 466,445 | -73.759% | |
| 2019-10-14 | 72.80 | 75.10 | 71.20 | 72.60 | -0.275% | 482,905 | -74.518% | |
| 2019-10-11 | 74.00 | 76.70 | 72.10 | 72.80 | +1.111% | 533,679 | -74.588% | |
| 2019-10-10 | 66.00 | 72.30 | 65.90 | 72.00 | +8.926% | 797,016 | -74.306% | |
| 2019-10-09 | 63.40 | 66.30 | 63.40 | 66.10 | +5.760% | 269,861 | -72.012% | |
| 2019-10-08 | 63.00 | 63.65 | 61.80 | 62.50 | -2.496% | 206,279 | -70.400% | |
| 2019-10-07 | 63.20 | 64.60 | 61.70 | 64.10 | +2.233% | 434,905 | -71.139% | |
| 2019-10-04 | 59.00 | 62.80 | 58.95 | 62.70 | +6.633% | 406,720 | -70.494% | |
| 2019-10-03 | 59.00 | 59.10 | 56.35 | 58.80 | -0.170% | 429,889 | -68.537% | |
| 2019-10-02 | 59.00 | 60.40 | 58.15 | 58.90 | -0.675% | 165,000 | -68.591% | |
| 2019-10-01 | 61.30 | 63.00 | 59.20 | 59.30 | -2.467% | 196,406 | -68.803% | |
| 2019-09-30 | 62.40 | 63.00 | 60.70 | 60.80 | -0.816% | 306,862 | -69.572% | |
| 2019-09-27 | 61.40 | 62.50 | 61.10 | 61.30 | -0.648% | 152,549 | -69.821% | |
| 2019-09-26 | 61.50 | 62.30 | 60.00 | 61.70 | +0.489% | 230,949 | -70.016% | |
| 2019-09-25 | 61.90 | 62.30 | 60.10 | 61.40 | -0.808% | 153,630 | -69.870% | |
| 2019-09-24 | 63.00 | 63.60 | 60.70 | 61.90 | -1.746% | 270,390 | -70.113% | |
| 2019-09-23 | 60.50 | 63.80 | 60.50 | 63.00 | +2.439% | 200,822 | -70.635% | |
| 2019-09-20 | 62.60 | 63.70 | 61.00 | 61.50 | -2.381% | 431,309 | -69.919% | |
| 2019-09-19 | 63.60 | 64.70 | 62.60 | 63.00 | -1.408% | 306,385 | -70.635% | |
| 2019-09-18 | 64.00 | 64.70 | 62.30 | 63.90 | -1.389% | 236,113 | -71.049% | |
| 2019-09-17 | 65.70 | 66.10 | 64.10 | 64.80 | -3.139% | 319,677 | -71.451% | |
| 2019-09-16 | 69.80 | 70.70 | 66.75 | 66.90 | -3.602% | 341,607 | -72.347% | |
| 2019-09-13 | 69.50 | 71.00 | 69.00 | 69.40 | +0.726% | 312,462 | -73.343% | |
| 2019-09-12 | 67.90 | 70.00 | 66.70 | 68.90 | +1.175% | 308,251 | -73.149% | |
| 2019-09-11 | 66.90 | 68.30 | 65.30 | 68.10 | +3.338% | 370,451 | -72.834% | |
| 2019-09-10 | 66.40 | 68.20 | 65.40 | 65.90 | -0.303% | 480,795 | -71.927% | |
| 2019-09-09 | 65.10 | 67.90 | 64.50 | 66.10 | +3.443% | 486,418 | -72.012% | |
| 2019-09-06 | 64.70 | 66.10 | 63.80 | 63.90 | -1.084% | 280,739 | -71.049% | |
| 2019-09-05 | 65.40 | 67.10 | 64.10 | 64.60 | -0.155% | 347,134 | -71.362% | |
| 2019-09-04 | 64.10 | 65.40 | 63.10 | 64.70 | +3.025% | 249,910 | -71.406% | |
| 2019-09-03 | 62.20 | 63.30 | 61.10 | 62.80 | -0.790% | 297,555 | -70.541% | |
| 2019-08-30 | 62.60 | 64.45 | 62.20 | 63.30 | +2.097% | 240,064 | -70.774% | |
| 2019-08-29 | 61.50 | 62.80 | 61.50 | 62.00 | +1.974% | 229,194 | -70.161% | |
| 2019-08-28 | 58.80 | 61.50 | 58.71 | 60.80 | +4.288% | 263,923 | -69.572% | |
| 2019-08-27 | 60.50 | 61.90 | 57.30 | 58.30 | -3.156% | 348,531 | -68.268% | |
| 2019-08-26 | 58.80 | 60.60 | 58.10 | 60.20 | +5.245% | 261,451 | -69.269% | |
| 2019-08-23 | 60.40 | 60.70 | 56.50 | 57.20 | -5.455% | 347,449 | -67.657% | |
| 2019-08-22 | 60.80 | 62.10 | 60.10 | 60.50 | -0.329% | 211,426 | -69.421% | |
| 2019-08-21 | 60.50 | 60.90 | 58.61 | 60.70 | +2.017% | 254,877 | -69.522% | |
| 2019-08-20 | 59.20 | 60.40 | 58.40 | 59.50 | +0.337% | 266,415 | -68.908% | |
| 2019-08-19 | 58.00 | 59.90 | 57.70 | 59.30 | +4.770% | 416,924 | -68.803% | |
| 2019-08-16 | 55.00 | 57.90 | 54.80 | 56.60 | 0.000% | 399,484 | -67.314% |