Dark

SALT
Scorpio Bulkers Inc.
stock NYSE

Inactive

Feb 5, 2021 3:59:00 PM EST

20.06USD+8.432%(+1.56)258,948

Pre-market

0.00USD-100.000%(-18.66)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-03	17.5600	18.5900	17.3000	18.5000	-0.857%	258,948	0.000%
2021-02-02	17.1800	18.9700	16.7100	18.6600	+11.270%	361,047	-0.857%
2021-02-01	16.3000	16.9000	15.9150	16.7700	+4.097%	151,430	+10.316%
2021-01-29	16.1200	17.1400	15.9500	16.1100	+1.130%	197,357	+14.836%
2021-01-28	15.6800	16.1200	15.3000	15.9300	+1.594%	109,772	+16.133%
2021-01-27	15.9900	16.4300	15.3940	15.6800	-3.210%	157,256	+17.985%
2021-01-26	17.4500	17.6100	16.0000	16.2000	-4.930%	172,600	+14.198%
2021-01-25	17.9500	17.9500	16.8700	17.0400	-3.565%	126,655	+8.568%
2021-01-22	17.3300	17.7200	16.8800	17.6700	+0.684%	116,849	+4.697%
2021-01-21	17.6100	18.0800	17.0800	17.5500	-0.057%	106,132	+5.413%
2021-01-20	18.5800	18.6000	17.3500	17.5600	-5.081%	166,359	+5.353%
2021-01-19	18.0800	19.3100	17.7200	18.5000	+4.402%	153,378	0.000%
2021-01-15	18.8400	18.9699	17.5000	17.7200	-6.933%	184,213	+4.402%
2021-01-14	19.0500	19.5800	18.5000	19.0400	+0.422%	149,426	-2.836%
2021-01-13	19.0500	19.5193	18.7500	18.9600	+1.120%	111,095	-2.426%
2021-01-12	18.7500	19.0600	18.3000	18.7500	+0.752%	136,868	-1.333%
2021-01-11	19.3000	19.5200	18.3700	18.6100	-4.072%	208,663	-0.591%
2021-01-08	17.9300	20.0000	17.8900	19.4000	+9.977%	427,521	-4.639%
2021-01-07	17.3400	18.1399	17.0000	17.6400	+1.730%	377,582	+4.875%
2021-01-06	17.2600	17.4200	16.7100	17.3400	+2.725%	177,672	+6.690%
2021-01-05	17.2500	17.5000	16.7800	16.8800	-1.171%	222,039	+9.597%
2021-01-04	17.0600	17.8000	16.6300	17.0800	+0.886%	238,376	+8.314%
2020-12-31	16.6000	17.0400	16.1700	16.9300	+1.499%	145,248	+9.273%
2020-12-30	17.4800	17.6500	16.6200	16.6800	-4.303%	297,344	+10.911%
2020-12-29	17.6000	17.6000	16.6200	17.4300	-0.115%	186,122	+6.139%
2020-12-28	17.4600	17.8662	17.2311	17.4500	-0.172%	175,186	+6.017%
2020-12-24	17.1700	17.6200	16.5000	17.4800	+2.342%	102,699	+5.835%
2020-12-23	15.9100	17.4350	15.8719	17.0800	+8.238%	235,416	+8.314%
2020-12-22	15.7000	16.0200	15.3100	15.7800	+0.510%	211,889	+17.237%
2020-12-21	17.1500	17.1500	14.6150	15.7000	-8.880%	664,378	+17.834%
2020-12-18	17.7900	17.8900	17.1800	17.2300	-1.599%	161,520	+7.371%
2020-12-17	16.8500	17.8750	16.5300	17.5100	+4.913%	236,595	+5.654%
2020-12-16	17.3100	17.4000	16.6600	16.6900	-2.796%	111,259	+10.845%
2020-12-15	17.3100	17.3100	16.8500	17.1700	-0.174%	67,709	+7.746%
2020-12-14	16.8300	17.4600	16.5000	17.2000	+0.998%	184,773	+7.558%
2020-12-11	17.4500	17.4900	16.8600	17.0300	-1.275%	109,060	+8.632%
2020-12-10	16.3500	17.3800	16.0700	17.2500	+5.440%	207,098	+7.246%
2020-12-09	16.1800	17.0100	15.8674	16.3600	+0.988%	230,206	+13.081%
2020-12-08	16.2000	16.7300	15.9260	16.2000	-0.917%	152,788	+14.198%
2020-12-07	16.5000	16.5500	15.7100	16.3500	-0.487%	110,859	+13.150%
2020-12-04	16.1600	16.6400	16.1600	16.4300	+2.559%	160,649	+12.599%
2020-12-03	15.4200	16.1600	15.4200	16.0200	+4.569%	104,845	+15.481%
2020-12-02	15.4400	15.8900	15.1100	15.3200	-0.841%	107,320	+20.757%
2020-12-01	17.5000	17.5000	15.3800	15.4500	-9.860%	236,546	+19.741%
2020-11-30	17.4000	17.5000	16.5200	17.1400	+1.480%	275,912	+7.935%
2020-11-27	16.2300	17.0100	15.9900	16.8900	+4.131%	158,822	+9.532%
2020-11-25	15.8400	16.5200	15.3300	16.2200	+2.205%	218,639	+14.057%
2020-11-24	15.8200	16.3600	15.4500	15.8700	+2.255%	236,502	+16.572%
2020-11-23	15.1900	15.6000	14.8000	15.5200	+2.375%	277,761	+19.201%
2020-11-20	14.9000	15.2500	14.6200	15.1600	+0.531%	119,165	+22.032%
2020-11-19	14.2200	15.3200	14.0200	15.0800	+5.381%	181,720	+22.679%
2020-11-18	14.0600	15.0700	14.0600	14.3100	+2.068%	256,788	+29.280%
2020-11-17	13.3800	14.2980	13.0200	14.0200	+3.469%	287,199	+31.954%
2020-11-16	13.3200	13.6300	12.6600	13.5500	+4.876%	252,186	+36.531%
2020-11-13	12.3300	13.1550	12.3300	12.9200	+6.076%	239,789	+43.189%
2020-11-12	12.3900	12.4322	11.9400	12.1800	-3.257%	227,278	+51.888%
2020-11-11	13.3800	13.4000	12.0800	12.5900	-4.909%	267,665	+46.942%
2020-11-10	13.2500	13.3600	12.8000	13.2400	+1.223%	199,337	+39.728%
2020-11-09	12.8400	13.5436	12.5700	13.0800	+8.728%	226,369	+41.437%
2020-11-06	11.8300	12.4300	11.8100	12.0300	+3.528%	119,415	+53.782%
2020-11-05	11.5500	11.9400	11.4000	11.6200	+1.751%	123,726	+59.208%
2020-11-04	11.2100	11.8100	11.0200	11.4200	-0.523%	82,210	+61.996%
2020-11-03	11.0600	11.5600	10.8000	11.4800	+3.610%	160,275	+61.150%
2020-11-02	11.1800	11.5621	10.9800	11.0800	+0.911%	156,517	+66.968%
2020-10-30	11.1300	11.2750	10.7000	10.9800	-0.272%	274,521	+68.488%
2020-10-29	11.0200	11.4350	10.7400	11.0100	-1.521%	492,012	+68.029%
2020-10-28	11.8400	11.8400	11.0600	11.1800	-7.680%	469,288	+65.474%
2020-10-27	13.7600	14.0800	12.0000	12.1100	-14.718%	594,054	+52.766%
2020-10-26	13.7600	14.2400	13.5200	14.2000	+0.141%	122,854	+30.282%
2020-10-23	14.2400	14.2700	13.7500	14.1800	+0.425%	98,789	+30.465%
2020-10-22	14.5600	14.8800	14.0800	14.1200	-4.206%	84,894	+31.020%
2020-10-21	14.8700	15.3600	14.3400	14.7400	-1.206%	122,736	+25.509%
2020-10-20	13.5100	14.9900	13.5100	14.9200	+9.304%	145,549	+23.995%
2020-10-19	14.9500	15.2250	13.6100	13.6500	-9.363%	190,824	+35.531%
2020-10-16	16.5100	16.5500	14.9800	15.0600	-9.168%	209,657	+22.842%
2020-10-15	14.5500	16.7900	14.4300	16.5800	+12.559%	328,650	+11.580%
2020-10-14	14.3600	15.1104	14.3600	14.7300	+3.224%	93,787	+25.594%
2020-10-13	14.3900	14.3900	13.9700	14.2700	-0.834%	62,617	+29.643%
2020-10-12	15.4700	15.4700	14.1550	14.3900	-7.400%	126,688	+28.562%
2020-10-09	15.8900	15.8900	15.0659	15.5400	-0.830%	81,105	+19.048%
2020-10-08	14.9100	15.9000	14.9100	15.6700	+5.807%	105,347	+18.060%
2020-10-07	15.0900	15.3800	14.5600	14.8100	-1.529%	109,554	+24.916%
2020-10-06	16.1100	16.1100	14.9900	15.0400	-4.750%	122,258	+23.005%
2020-10-05	15.7000	16.3000	15.6300	15.7900	+2.466%	156,272	+17.163%
2020-10-02	14.4700	15.5300	14.2002	15.4100	+3.562%	239,836	+20.052%
2020-10-01	14.3800	14.9100	13.9600	14.8800	+5.085%	136,627	+24.328%
2020-09-30	13.9500	14.3500	13.8500	14.1600	+2.907%	148,223	+30.650%
2020-09-29	13.5800	14.2100	13.2700	13.7600	+2.917%	191,012	+34.448%
2020-09-28	13.2000	13.6000	12.7500	13.3700	+3.885%	204,682	+38.369%
2020-09-25	12.4800	13.6200	12.4000	12.8700	+3.042%	275,225	+43.745%
2020-09-24	11.6000	12.7600	10.8500	12.4900	+6.843%	556,634	+48.118%
2020-09-23	12.6200	12.6700	11.6700	11.6900	-3.707%	282,095	+58.255%
2020-09-22	12.8600	13.1200	11.7200	12.1400	-5.378%	386,894	+52.389%
2020-09-21	13.7100	13.7100	12.7600	12.8300	-9.775%	179,496	+44.193%
2020-09-18	14.5500	14.8600	14.0800	14.2200	-1.319%	526,153	+30.098%
2020-09-17	13.9100	14.8900	13.8515	14.4100	+2.199%	153,337	+28.383%
2020-09-16	13.2100	14.1000	13.1100	14.1000	+6.657%	168,173	+31.206%
2020-09-15	13.1100	13.4700	13.0200	13.2200	+0.839%	143,640	+39.939%
2020-09-14	13.2700	13.4200	12.7700	13.1100	+0.383%	203,430	+41.114%
2020-09-11	12.9000	13.4700	12.8320	13.0600	+2.111%	265,160	+41.654%
2020-09-10	12.5700	13.0000	12.5500	12.7900	+2.157%	232,923	+44.644%
2020-09-09	12.6600	12.6600	12.2699	12.5200	-0.477%	206,834	+47.764%
2020-09-08	12.9000	12.9765	12.5400	12.5800	-3.231%	305,132	+47.059%
2020-09-04	12.7500	13.2900	12.3200	13.0000	+3.339%	230,016	+42.308%
2020-09-03	12.9000	13.1800	12.3700	12.5800	-2.932%	209,742	+47.059%
2020-09-02	13.7300	13.8000	12.8150	12.9600	-5.608%	331,176	+42.747%
2020-09-01	13.7600	14.1200	13.6500	13.7300	-1.718%	143,287	+34.741%
2020-08-31	14.3200	14.3200	13.8669	13.9700	-2.376%	105,231	+32.427%
2020-08-28	13.8400	14.4400	13.6600	14.3100	+4.376%	168,820	+29.280%
2020-08-27	14.6200	14.7100	13.7000	13.7100	-6.480%	175,189	+34.938%
2020-08-26	15.2500	15.3200	14.6300	14.6600	-3.106%	82,112	+26.194%
2020-08-25	14.9000	15.1800	14.6500	15.1300	+1.408%	100,686	+22.274%
2020-08-24	14.5700	15.0200	14.4000	14.9200	+3.253%	127,002	+23.995%
2020-08-21	14.5700	14.6500	14.2100	14.4500	-0.824%	112,133	+28.028%
2020-08-20	14.4400	14.7300	14.2250	14.5700	-1.886%	144,693	+26.973%
2020-08-19	16.0200	16.2299	14.6100	14.8500	-8.390%	278,004	+24.579%
2020-08-18	16.4100	16.5000	16.0500	16.2100	-2.173%	187,372	+14.127%
2020-08-17	16.2400	16.5700	15.6800	16.5700	+2.855%	159,275	+11.648%
2020-08-14	15.6800	16.9700	15.2400	16.1100	+2.742%	240,543	+14.836%
2020-08-13	14.8500	15.9800	14.8000	15.6800	+5.589%	356,796	+17.985%
2020-08-12	14.9500	15.2326	14.4700	14.8500	+1.296%	241,267	+24.579%
2020-08-11	13.9000	14.8900	13.6500	14.6600	+8.192%	367,711	+26.194%
2020-08-10	13.0000	14.1800	13.0000	13.5500	+4.633%	269,728	+36.531%
2020-08-07	13.1300	13.2100	12.5700	12.9500	-2.042%	188,678	+42.857%
2020-08-06	12.8500	13.8200	12.8500	13.2200	+2.401%	369,147	+39.939%
2020-08-05	13.0000	13.3100	12.5000	12.9100	+0.702%	555,711	+43.300%
2020-08-04	14.1500	14.2000	12.6200	12.8200	-12.611%	765,661	+44.306%
2020-08-03	14.6600	15.1600	14.3200	14.6700	+0.068%	234,528	+26.108%
2020-07-31	14.7900	14.9500	14.1700	14.6600	-2.527%	228,808	+26.194%
2020-07-30	14.9000	15.1950	14.7100	15.0400	-1.053%	193,803	+23.005%
2020-07-29	14.1900	15.4000	14.1900	15.2000	+8.727%	373,655	+21.711%
2020-07-28	13.8700	14.2700	13.6800	13.9800	-1.062%	196,183	+32.332%
2020-07-27	14.1500	14.2800	13.7600	14.1300	-0.563%	195,477	+30.927%
2020-07-24	13.6100	14.3600	13.6100	14.2100	+3.046%	161,989	+30.190%
2020-07-23	13.3500	13.8500	13.2200	13.7900	+2.987%	157,779	+34.155%
2020-07-22	13.8000	13.8000	13.3100	13.3900	-2.830%	267,997	+38.163%
2020-07-21	13.8500	14.3250	13.6600	13.7800	-0.505%	206,483	+34.253%
2020-07-20	14.1900	14.3600	13.6000	13.8500	-3.686%	233,187	+33.574%
2020-07-17	14.6900	14.9300	14.2250	14.3800	-2.310%	160,763	+28.651%
2020-07-16	14.4900	15.3581	14.2500	14.7200	+2.507%	236,648	+25.679%
2020-07-15	13.8400	14.4600	13.6900	14.3600	+7.244%	374,637	+28.830%
2020-07-14	13.5800	13.8600	13.0806	13.3900	-1.181%	293,193	+38.163%
2020-07-13	14.4500	14.4500	13.5500	13.5500	-4.037%	362,010	+36.531%
2020-07-10	14.1300	14.6200	14.0400	14.1200	-0.353%	288,279	+31.020%
2020-07-09	15.2300	15.2300	14.1600	14.1700	-6.530%	269,690	+30.558%
2020-07-08	15.1500	15.6000	14.8000	15.1600	-0.655%	238,043	+22.032%
2020-07-07	15.9300	16.1000	15.2200	15.2600	-5.511%	278,539	+21.232%
2020-07-06	15.5500	16.1900	15.4100	16.1500	+6.671%	355,901	+14.551%
2020-07-02	16.0000	16.0100	14.9100	15.1400	-0.395%	234,292	+22.193%
2020-07-01	15.2600	15.8800	15.1200	15.2000	-0.654%	314,433	+21.711%
2020-06-30	15.6400	15.8200	14.8300	15.3000	-3.531%	234,488	+20.915%
2020-06-29	15.2800	16.1800	14.8300	15.8600	+5.172%	279,383	+16.646%
2020-06-26	15.3400	15.3600	14.1900	15.0800	-1.951%	578,709	+22.679%
2020-06-25	16.1000	16.4600	15.0700	15.3800	-5.354%	488,835	+20.286%
2020-06-24	17.5000	17.5870	16.2000	16.2500	-8.605%	379,839	+13.846%
2020-06-23	17.6800	18.0000	17.1100	17.7800	+1.600%	350,360	+4.049%
2020-06-22	18.4000	18.4000	17.3000	17.5000	-4.788%	379,940	+5.714%
2020-06-19	19.3700	19.5600	18.3500	18.3800	-4.668%	402,445	+0.653%
2020-06-18	18.1600	19.8700	18.1000	19.2800	+4.954%	528,756	-4.046%
2020-06-17	19.2500	19.2600	18.2500	18.3700	-2.027%	452,499	+0.708%
2020-06-16	19.1800	20.0500	18.1500	18.7500	+2.236%	448,098	-1.333%
2020-06-15	18.1000	18.9200	17.9000	18.3400	-0.811%	325,901	+0.872%
2020-06-12	18.5100	18.5500	17.7700	18.4900	+4.052%	381,388	+0.054%
2020-06-11	18.0600	18.9000	17.7600	17.7700	-4.821%	405,809	+4.108%
2020-06-10	19.2200	19.9000	18.4300	18.6700	-8.971%	1,787,795	-0.911%
2020-06-09	23.8400	23.9500	20.0600	20.5100	-16.896%	333,698	-9.800%
2020-06-08	24.0500	25.6200	24.0500	24.6800	+5.651%	213,363	-25.041%
2020-06-05	22.0200	23.7400	21.4701	23.3600	+7.650%	194,415	-20.805%
2020-06-04	20.2700	21.8600	19.9000	21.7000	+7.055%	185,475	-14.747%
2020-06-03	18.5000	20.7800	18.5000	20.2700	+11.619%	231,466	-8.732%
2020-06-02	17.8100	18.2500	17.0800	18.1600	+3.006%	91,223	+1.872%
2020-06-01	17.3600	18.1200	17.0467	17.6300	+1.264%	66,428	+4.935%
2020-05-29	18.0000	18.3475	16.9000	17.4100	-3.224%	105,587	+6.261%
2020-05-28	18.7800	19.2900	17.7200	17.9900	-3.228%	121,876	+2.835%
2020-05-27	18.0800	18.7400	17.0600	18.5900	+3.971%	143,264	-0.484%
2020-05-26	17.9000	18.0200	17.0900	17.8800	+4.930%	121,993	+3.468%
2020-05-22	16.9500	17.2300	16.0300	17.0400	0.000%	108,690	+8.568%
2020-05-21	16.6500	17.1500	16.4400	17.0400	+1.914%	111,704	+8.568%
2020-05-20	15.9500	16.9400	15.8500	16.7200	+7.248%	140,666	+10.646%
2020-05-19	16.0400	16.5000	15.1800	15.5900	-2.011%	130,451	+18.666%
2020-05-18	15.3200	16.0600	15.3200	15.9100	+8.973%	222,877	+16.279%
2020-05-15	14.5900	15.4999	14.1800	14.6000	+0.620%	144,209	+26.712%
2020-05-14	14.6700	15.2500	13.7500	14.5100	-3.008%	171,196	+27.498%
2020-05-13	16.4300	16.4300	14.5000	14.9600	-7.597%	283,669	+23.663%
2020-05-12	17.5000	17.5000	16.1600	16.1900	-5.653%	300,848	+14.268%
2020-05-11	19.6800	19.7500	16.4550	17.1600	-14.457%	542,277	+7.809%
2020-05-08	19.2300	20.4299	19.0100	20.0600	+6.532%	167,346	-7.777%
2020-05-07	18.1900	19.1600	18.0200	18.8300	+3.632%	142,583	-1.753%
2020-05-06	21.0900	21.2400	18.1100	18.1700	-11.538%	183,347	+1.816%
2020-05-05	24.5000	24.6350	20.2400	20.5400	-15.369%	296,814	-9.932%
2020-05-04	23.5000	24.4000	22.5800	24.2700	+3.409%	101,159	-23.774%
2020-05-01	25.0000	25.0000	22.8000	23.4700	-8.428%	125,574	-21.176%
2020-04-30	24.9200	26.1800	23.0828	25.6300	+2.479%	201,031	-27.819%
2020-04-29	28.0900	28.2566	24.8250	25.0100	-8.321%	142,020	-26.030%
2020-04-28	29.3600	29.3600	26.6000	27.2800	-2.432%	159,195	-32.185%
2020-04-27	27.0000	31.6400	26.3000	27.9600	+6.636%	352,063	-33.834%
2020-04-24	25.9700	26.6600	24.6500	26.2200	+0.730%	189,024	-29.443%
2020-04-23	27.9000	29.7100	25.7800	26.0300	+2.561%	381,178	-28.928%
2020-04-22	23.0000	26.7140	22.5600	25.3800	+18.156%	350,453	-27.108%
2020-04-21	23.0100	24.3400	21.2400	21.4800	-1.423%	286,652	-13.873%
2020-04-20	20.3200	22.0600	19.5100	21.7900	+5.777%	227,542	-15.099%
2020-04-17	21.1600	21.2400	20.4700	20.6000	+0.783%	65,170	-10.194%
2020-04-16	21.6200	22.2400	19.4600	20.4400	-5.980%	75,516	-9.491%
2020-04-15	21.0400	22.5650	20.2100	21.7400	0.000%	81,685	-14.903%
2020-04-14	19.5400	22.0000	19.5400	21.7400	+13.111%	125,954	-14.903%
2020-04-13	18.5200	19.2900	18.2500	19.2200	+3.892%	142,445	-3.746%
2020-04-09	19.2900	19.3500	18.3200	18.5000	-1.122%	133,729	0.000%
2020-04-08	19.1100	20.1599	18.7050	18.7100	-1.785%	65,508	-1.122%
2020-04-07	21.4100	21.4100	18.9300	19.0500	-10.981%	90,888	-2.887%
2020-04-06	16.9000	21.4000	16.8000	21.4000	+14.439%	539,694	-13.551%
2020-04-03	20.2000	21.5000	18.5740	18.7000	-9.223%	407,024	-1.070%
2020-04-02	22.5000	23.1000	20.3280	20.6000	-5.505%	428,033	-10.194%
2020-04-01	24.3000	25.6000	21.4000	21.8000	-13.834%	709,298	-15.138%
2020-03-31	25.6000	28.4000	25.2000	25.3000	+5.417%	908,327	-26.877%
2020-03-30	21.0000	24.9000	21.0000	24.0000	+16.505%	733,828	-22.917%
2020-03-27	21.6000	23.0000	20.0000	20.6000	-7.623%	323,638	-10.194%
2020-03-26	21.6000	23.5000	20.9000	22.3000	+9.314%	442,262	-17.040%
2020-03-25	20.0000	21.3000	18.2000	20.4000	-0.488%	565,205	-9.314%
2020-03-24	21.5000	21.7000	19.2000	20.5000	+0.985%	538,758	-9.756%
2020-03-23	21.9000	21.9000	19.8000	20.3000	-7.306%	311,062	-8.867%
2020-03-20	23.9000	24.3000	21.4000	21.9000	-7.983%	529,853	-15.525%
2020-03-19	20.6000	24.9000	19.6000	23.8000	+15.534%	452,124	-22.269%
2020-03-18	21.0000	21.7000	19.1000	20.6000	-6.787%	504,247	-10.194%
2020-03-17	22.0000	22.6000	20.1000	22.1000	+2.315%	519,791	-16.290%
2020-03-16	22.0000	24.2000	21.0000	21.6000	-15.294%	574,411	-14.352%
2020-03-13	26.0000	26.5380	23.8000	25.5000	+4.508%	727,386	-27.451%
2020-03-12	24.8000	26.8000	24.1000	24.4000	-7.925%	773,161	-24.180%
2020-03-11	27.1000	28.9000	26.0610	26.5000	-5.357%	841,188	-30.189%
2020-03-10	25.1000	28.1000	24.6500	28.0000	+15.226%	476,186	-33.929%
2020-03-09	28.0000	28.0000	24.0000	24.3000	-16.495%	665,628	-23.868%
2020-03-06	27.3000	30.1000	27.2000	29.1000	+3.559%	596,827	-36.426%
2020-03-05	29.2000	29.7000	28.0000	28.1000	-6.645%	407,147	-34.164%
2020-03-04	30.2000	31.3000	29.4000	30.1000	+0.669%	537,615	-38.538%
2020-03-03	30.2000	31.0000	28.8000	29.9000	0.000%	875,252	-38.127%
2020-03-02	32.0000	32.0000	29.2000	29.9000	-7.143%	692,828	-38.127%
2020-02-28	29.4000	32.4000	29.4000	32.2000	+5.229%	762,129	-42.547%
2020-02-27	28.0000	31.6000	27.1000	30.6000	+8.511%	828,833	-39.542%
2020-02-26	29.5000	29.8000	27.4500	28.2000	-4.082%	878,511	-34.397%
2020-02-25	30.5000	30.7000	29.0000	29.4000	-4.545%	731,751	-37.075%
2020-02-24	31.6000	32.4000	30.6000	30.8000	-6.383%	768,825	-39.935%
2020-02-21	35.5000	35.6000	32.8000	32.9000	-7.843%	804,876	-43.769%
2020-02-20	34.0000	36.1000	34.0000	35.7000	+4.692%	521,435	-48.179%
2020-02-19	34.5000	34.7990	34.0000	34.1000	-0.292%	430,057	-45.748%
2020-02-18	36.3000	36.3000	34.1000	34.2000	-5.000%	504,101	-45.906%
2020-02-14	35.7000	38.0000	35.7000	36.0000	+1.695%	588,509	-48.611%
2020-02-13	40.3000	40.4000	35.2000	35.4000	-11.721%	1,153,962	-47.740%
2020-02-12	40.7000	43.0000	39.9000	40.1000	+6.649%	1,431,339	-53.865%
2020-02-11	36.2000	39.4500	36.2000	37.6000	+6.215%	1,150,713	-50.798%
2020-02-10	34.0000	36.5000	32.5000	35.4000	+2.609%	1,195,273	-47.740%
2020-02-07	36.2000	36.6000	33.4000	34.5000	-5.738%	688,356	-46.377%
2020-02-06	37.9000	37.9000	35.8000	36.6000	-2.400%	595,605	-49.454%
2020-02-05	37.5000	38.7000	37.3000	37.5000	+1.626%	622,844	-50.667%
2020-02-04	38.3000	39.2000	36.4000	36.9000	-1.072%	1,671,844	-49.864%
2020-02-03	36.9000	38.8000	35.5000	37.3000	+1.635%	1,718,925	-50.402%
2020-01-31	37.8000	38.1000	36.3000	36.7000	-4.922%	658,798	-49.591%
2020-01-30	40.3000	41.1660	37.6000	38.6000	-6.763%	483,730	-52.073%
2020-01-29	41.4000	42.5000	40.0000	41.4000	+1.471%	537,846	-55.314%
2020-01-28	42.0000	42.4000	39.5000	40.8000	+0.493%	701,947	-54.657%
2020-01-27	43.4000	43.4000	38.0000	40.6000	-10.177%	1,134,920	-54.433%
2020-01-24	47.0000	47.8000	44.1000	45.2000	-4.034%	606,937	-59.071%
2020-01-23	48.0000	48.5330	45.6000	47.1000	-3.878%	434,842	-60.722%
2020-01-22	49.8000	50.0000	47.7500	49.0000	-1.606%	293,573	-62.245%
2020-01-21	50.1000	51.3000	49.1000	49.8000	-3.301%	458,304	-62.851%
2020-01-17	53.6000	53.8500	51.4000	51.5000	-3.558%	341,937	-64.078%
2020-01-16	55.8000	55.8000	53.2000	53.4000	-3.610%	440,863	-65.356%
2020-01-15	56.4000	57.0000	55.1500	55.4000	-1.599%	363,118	-66.606%
2020-01-14	57.2000	58.6000	56.2000	56.3000	-1.745%	367,616	-67.140%
2020-01-13	60.2000	60.3000	56.8000	57.3000	-4.659%	341,369	-67.714%
2020-01-10	63.2000	63.2000	60.0000	60.1000	-4.754%	173,766	-69.218%
2020-01-09	63.8000	63.9000	61.5000	63.1000	-0.473%	238,520	-70.681%
2020-01-08	63.9000	65.3000	62.8000	63.4000	0.000%	309,716	-70.820%
2020-01-07	60.9000	63.5000	60.5000	63.4000	+3.934%	353,484	-70.820%
2020-01-06	59.4000	61.0000	58.1000	61.0000	+1.667%	355,246	-69.672%
2020-01-03	61.5000	63.5000	59.7000	60.0000	-4.459%	365,750	-69.167%
2020-01-02	64.0000	64.6000	61.7000	62.8000	-1.413%	231,676	-70.541%
2019-12-31	63.0000	64.4000	62.3160	63.7000	+0.951%	137,453	-70.958%
2019-12-30	61.9000	64.3000	61.9000	63.1000	+1.284%	214,457	-70.681%
2019-12-27	64.5000	64.5000	62.0000	62.3000	-3.110%	173,490	-70.305%
2019-12-26	64.3000	66.3000	63.5000	64.3000	+0.156%	175,099	-71.229%
2019-12-24	64.7000	65.4000	63.9000	64.2000	+0.469%	127,263	-71.184%
2019-12-23	62.4000	64.2000	61.3000	63.9000	+2.240%	237,952	-71.049%
2019-12-20	63.0000	63.8000	61.5000	62.5000	-0.636%	457,671	-70.400%
2019-12-19	57.4000	62.9000	57.4000	62.9000	+9.582%	619,407	-70.588%
2019-12-18	58.1000	58.7000	56.1000	57.4000	-1.034%	507,044	-67.770%
2019-12-17	60.4000	60.7000	57.8500	58.0000	-3.494%	253,046	-68.103%
2019-12-16	59.1000	61.7000	58.7000	60.1000	+1.692%	241,639	-69.218%
2019-12-13	60.3000	61.5000	58.7000	59.1000	-2.956%	313,175	-68.697%
2019-12-12	60.4000	61.4000	59.4000	60.9000	-0.164%	221,877	-69.622%
2019-12-11	60.0000	61.4000	59.0000	61.0000	+0.494%	273,070	-69.672%
2019-12-10	60.1000	61.9000	59.8000	60.7000	+0.663%	271,349	-69.522%
2019-12-09	59.4000	60.6000	59.3000	60.3000	+1.345%	157,873	-69.320%
2019-12-06	58.9000	60.5000	58.7000	59.5000	+2.763%	240,868	-68.908%
2019-12-05	58.0000	58.9000	57.4000	57.9000	+1.047%	139,405	-68.048%
2019-12-04	58.5000	59.1000	57.0000	57.3000	-1.036%	186,577	-67.714%
2019-12-03	57.8000	58.9000	56.5000	57.9000	-1.698%	219,761	-68.048%
2019-12-02	60.6000	61.1000	57.9000	58.9000	-3.758%	257,347	-68.591%
2019-11-29	58.8000	61.7000	58.8000	61.2000	+3.553%	179,333	-69.771%
2019-11-27	59.0000	59.5000	57.5500	59.1000	+1.026%	431,976	-68.697%
2019-11-26	58.3000	60.0000	58.3000	58.5000	+0.515%	252,094	-68.376%
2019-11-25	56.5000	58.3000	55.8000	58.2000	+3.009%	414,285	-68.213%
2019-11-22	57.6000	58.1000	55.8000	56.5000	-1.739%	181,592	-67.257%
2019-11-21	55.8000	57.5000	55.2000	57.5000	+2.496%	239,486	-67.826%
2019-11-20	57.0000	58.6000	56.0000	56.1000	-2.094%	343,634	-67.023%
2019-11-19	55.8000	58.0000	54.9000	57.3000	+3.617%	398,366	-67.714%
2019-11-18	55.6000	56.0500	54.2000	55.3000	-1.601%	327,638	-66.546%
2019-11-15	56.4000	57.7000	55.7000	56.2000	+0.898%	289,113	-67.082%
2019-11-14	55.9000	58.5000	55.1000	55.7000	-8.539%	476,041	-66.786%
2019-11-13	60.4000	61.1500	57.4000	60.9000	-3.180%	586,239	-69.622%
2019-11-12	62.6000	65.3000	62.0460	62.9000	+0.963%	226,190	-70.588%
2019-11-11	61.2000	62.9670	60.4000	62.3000	+0.484%	386,487	-70.305%
2019-11-08	62.1000	62.6000	60.1000	62.0000	-0.482%	411,536	-70.161%
2019-11-07	65.0000	65.0000	61.5000	62.3000	-4.154%	441,798	-70.305%
2019-11-06	65.2000	66.2000	62.5000	65.0000	-1.664%	390,464	-71.538%
2019-11-05	67.9000	69.2000	64.1000	66.1000	-2.507%	526,057	-72.012%
2019-11-04	68.5000	69.9000	67.5000	67.8000	-1.166%	378,299	-72.714%
2019-11-01	65.7000	68.8250	65.2000	68.6000	+5.538%	508,874	-73.032%
2019-10-31	67.8000	68.4240	63.8500	65.0000	-4.130%	474,199	-71.538%
2019-10-30	71.7000	71.8000	67.4000	67.8000	-5.964%	506,952	-72.714%
2019-10-29	71.8000	72.9000	69.9310	72.1000	+0.558%	320,055	-74.341%
2019-10-28	70.3000	72.4000	69.7000	71.7000	+3.314%	432,420	-74.198%
2019-10-25	72.2000	72.6000	69.3000	69.4000	-4.801%	705,197	-73.343%
2019-10-24	75.0000	77.0000	71.3000	72.9000	-3.316%	950,498	-74.623%
2019-10-23	71.5000	77.8000	70.4000	75.4000	+13.383%	1,647,888	-75.464%
2019-10-22	66.9000	67.3000	66.0000	66.5000	-1.042%	383,592	-72.180%
2019-10-21	69.6000	70.5000	67.0000	67.2000	-2.750%	382,792	-72.470%
2019-10-18	69.5000	70.2500	68.3000	69.1000	-1.286%	344,614	-73.227%
2019-10-17	70.5000	73.4000	69.3000	70.0000	-0.990%	480,774	-73.571%
2019-10-16	70.2000	71.7000	69.6000	70.7000	+0.284%	404,896	-73.833%
2019-10-15	72.5000	72.9000	69.8000	70.5000	-2.893%	466,445	-73.759%
2019-10-14	72.8000	75.1000	71.2000	72.6000	-0.275%	482,905	-74.518%
2019-10-11	74.0000	76.7000	72.1000	72.8000	+1.111%	533,679	-74.588%
2019-10-10	66.0000	72.3000	65.9000	72.0000	+8.926%	797,016	-74.306%
2019-10-09	63.4000	66.3000	63.4000	66.1000	+5.760%	269,861	-72.012%
2019-10-08	63.0000	63.6500	61.8000	62.5000	-2.496%	206,279	-70.400%
2019-10-07	63.2000	64.6000	61.7000	64.1000	+2.233%	434,905	-71.139%
2019-10-04	59.0000	62.8000	58.9530	62.7000	+6.633%	406,720	-70.494%
2019-10-03	59.0000	59.1000	56.3500	58.8000	-0.170%	429,889	-68.537%
2019-10-02	59.0000	60.4000	58.1500	58.9000	-0.675%	165,000	-68.591%
2019-10-01	61.3000	63.0000	59.2000	59.3000	-2.467%	196,406	-68.803%
2019-09-30	62.4000	63.0000	60.7000	60.8000	-0.816%	306,862	-69.572%
2019-09-27	61.4000	62.5000	61.1000	61.3000	-0.648%	152,549	-69.821%
2019-09-26	61.5000	62.3000	60.0000	61.7000	+0.489%	230,949	-70.016%
2019-09-25	61.9000	62.3000	60.1000	61.4000	-0.808%	153,630	-69.870%
2019-09-24	63.0000	63.6000	60.7000	61.9000	-1.746%	270,390	-70.113%
2019-09-23	60.5000	63.8000	60.5000	63.0000	+2.439%	200,822	-70.635%
2019-09-20	62.6000	63.7000	61.0000	61.5000	-2.381%	431,309	-69.919%
2019-09-19	63.6000	64.7000	62.6000	63.0000	-1.408%	306,385	-70.635%
2019-09-18	64.0000	64.7000	62.3000	63.9000	-1.389%	236,113	-71.049%
2019-09-17	65.7000	66.1000	64.1000	64.8000	-3.139%	319,677	-71.451%
2019-09-16	69.8000	70.6980	66.7500	66.9000	-3.602%	341,607	-72.347%
2019-09-13	69.5000	71.0000	69.0000	69.4000	+0.726%	312,462	-73.343%
2019-09-12	67.9000	70.0000	66.7000	68.9000	+1.175%	308,251	-73.149%
2019-09-11	66.9000	68.3000	65.3000	68.1000	+3.338%	370,451	-72.834%
2019-09-10	66.4000	68.2000	65.4000	65.9000	-0.303%	480,795	-71.927%
2019-09-09	65.1000	67.9000	64.5000	66.1000	+3.443%	486,418	-72.012%
2019-09-06	64.7000	66.1000	63.8000	63.9000	-1.084%	280,739	-71.049%
2019-09-05	65.4000	67.1000	64.1000	64.6000	-0.155%	347,134	-71.362%
2019-09-04	64.1000	65.4000	63.1000	64.7000	+3.025%	249,910	-71.406%
2019-09-03	62.2000	63.3000	61.1000	62.8000	-0.790%	297,555	-70.541%
2019-08-30	62.6000	64.4500	62.2000	63.3000	+2.097%	240,064	-70.774%
2019-08-29	61.5000	62.8000	61.5000	62.0000	+1.974%	229,194	-70.161%
2019-08-28	58.8000	61.5000	58.7080	60.8000	+4.288%	263,923	-69.572%
2019-08-27	60.5000	61.9000	57.3000	58.3000	-3.156%	348,531	-68.268%
2019-08-26	58.8000	60.6000	58.1000	60.2000	+5.245%	261,451	-69.269%
2019-08-23	60.4000	60.7000	56.5000	57.2000	-5.455%	347,449	-67.657%
2019-08-22	60.8000	62.1000	60.1000	60.5000	-0.329%	211,426	-69.421%
2019-08-21	60.5000	60.9000	58.6130	60.7000	+2.017%	254,877	-69.522%
2019-08-20	59.2000	60.4000	58.4000	59.5000	+0.337%	266,415	-68.908%
2019-08-19	58.0000	59.9000	57.7000	59.3000	+4.770%	416,924	-68.803%
2019-08-16	55.0000	57.9000	54.8000	56.6000	+4.428%	399,484	-67.314%

document.getElementById("rH5mhQ").onerror = function(){this.style.display='none';}; .dark-mode .CJ8HqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJ8HqD{ color: #333333; background-color: white; border: 2px solid #333333; }SALTScorpio Bulkers Inc.stock NYSE

SALT
Scorpio Bulkers Inc.
stock NYSE