SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
stockNYSEStructured Product
At CloseOct 2, 2026
25.22USD0.000%(0.00)101
SAJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.25 | 25.25 | 25.21 | 25.22 | +0.238% | 1,784 | 0.000% |
| 2026-10-01 | 25.16 | 25.16 | 25.16 | 25.16 | +0.040% | 254 | +0.238% |
| 2026-09-30 | 25.20 | 25.20 | 25.14 | 25.15 | -0.099% | 1,396 | +0.278% |
| 2026-09-29 | 25.15 | 25.18 | 25.00 | 25.18 | +0.001% | 14,582 | +0.179% |
| 2026-09-28 | 25.15 | 25.20 | 25.15 | 25.17 | -0.100% | 1,835 | +0.180% |
| 2026-09-25 | 25.15 | 25.20 | 25.15 | 25.20 | +0.059% | 1,273 | +0.080% |
| 2026-09-24 | 25.17 | 25.18 | 25.14 | 25.18 | -0.020% | 2,614 | +0.139% |
| 2026-09-23 | 25.15 | 25.20 | 25.13 | 25.19 | +0.126% | 1,229 | +0.119% |
| 2026-09-22 | 25.17 | 25.17 | 25.03 | 25.16 | +0.033% | 6,693 | +0.245% |
| 2026-09-21 | 25.14 | 25.17 | 25.13 | 25.15 | +0.200% | 2,860 | +0.278% |
| 2026-09-18 | 25.02 | 25.10 | 25.02 | 25.10 | +0.359% | 4,550 | +0.478% |
| 2026-09-17 | 25.01 | 25.05 | 24.95 | 25.01 | -0.359% | 16,982 | +0.840% |
| 2026-09-16 | 25.16 | 25.16 | 25.01 | 25.10 | +0.400% | 2,052 | +0.478% |
| 2026-09-15 | 25.12 | 25.12 | 25.00 | 25.00 | -0.381% | 2,058 | +0.880% |
| 2026-09-14 | 25.12 | 25.14 | 25.08 | 25.10 | -0.256% | 2,884 | +0.496% |
| 2026-09-11 | 25.09 | 25.16 | 25.09 | 25.16 | +0.119% | 4,705 | +0.238% |
| 2026-09-10 | 25.18 | 25.18 | 25.13 | 25.13 | +0.199% | 1,292 | +0.358% |
| 2026-09-09 | 25.15 | 25.17 | 25.08 | 25.08 | -0.179% | 5,102 | +0.558% |
| 2026-09-08 | 25.12 | 25.17 | 25.12 | 25.13 | +0.139% | 1,703 | +0.378% |
| 2026-09-04 | 25.05 | 25.12 | 25.05 | 25.09 | +0.040% | 2,198 | +0.518% |
| 2026-09-03 | 25.12 | 25.12 | 24.95 | 25.08 | 0.000% | 8,398 | +0.558% |
| 2026-09-02 | 25.17 | 25.17 | 25.08 | 25.08 | -0.120% | 1,150 | +0.558% |
| 2026-09-01 | 25.17 | 25.17 | 25.11 | 25.11 | -0.010% | 2,267 | +0.438% |
| 2026-08-31 | 25.11 | 25.13 | 25.11 | 25.11 | +0.011% | 2,515 | +0.427% |
| 2026-08-28 | 25.11 | 25.13 | 25.11 | 25.11 | +0.040% | 1,238 | +0.438% |
| 2026-08-27 | 25.17 | 25.17 | 25.09 | 25.10 | 0.000% | 3,431 | +0.478% |
| 2026-08-26 | 25.16 | 25.17 | 25.10 | 25.10 | +0.160% | 5,700 | +0.478% |
| 2026-08-25 | 25.07 | 25.16 | 25.06 | 25.06 | -0.159% | 5,705 | +0.638% |
| 2026-08-24 | 25.16 | 25.16 | 25.06 | 25.10 | 0.000% | 5,748 | +0.478% |
| 2026-08-21 | 25.15 | 25.20 | 25.06 | 25.10 | +0.000% | 14,532 | +0.478% |
| 2026-08-20 | 25.13 | 25.24 | 25.00 | 25.10 | +0.159% | 17,494 | +0.478% |
| 2026-08-19 | 25.12 | 25.12 | 25.06 | 25.06 | -0.279% | 2,580 | +0.638% |
| 2026-08-18 | 25.19 | 25.21 | 25.03 | 25.13 | -0.756% | 19,407 | +0.358% |
| 2026-08-17 | 25.32 | 25.32 | 25.32 | 25.32 | -0.034% | 1,070 | -0.400% |
| 2026-08-14 | 25.24 | 25.34 | 25.24 | 25.33 | -1.401% | 2,458 | -0.434% |
| 2026-08-13 | 25.58 | 25.69 | 25.58 | 25.69 | +0.430% | 1,981 | -1.830% |
| 2026-08-11 | 25.59 | 25.60 | 25.58 | 25.58 | +0.078% | 3,754 | -1.407% |
| 2026-08-07 | 25.55 | 25.56 | 25.55 | 25.56 | -0.395% | 1,254 | -1.330% |
| 2026-08-03 | 25.66 | 25.66 | 25.66 | 25.66 | +0.240% | 339 | -1.720% |
| 2026-07-31 | 25.51 | 25.60 | 25.51 | 25.60 | +0.059% | 321 | -1.484% |
| 2026-07-30 | 25.59 | 25.59 | 25.59 | 25.59 | -0.059% | 322 | -1.427% |
| 2026-07-29 | 25.51 | 25.68 | 25.50 | 25.60 | +0.255% | 757 | -1.484% |
| 2026-07-24 | 25.54 | 25.54 | 25.54 | 25.54 | -0.526% | 1,992 | -1.234% |
| 2026-07-23 | 25.66 | 25.67 | 25.66 | 25.67 | +0.099% | 727 | -1.753% |
| 2026-07-22 | 25.60 | 25.64 | 25.60 | 25.64 | +0.360% | 934 | -1.656% |
| 2026-07-21 | 25.49 | 25.55 | 25.49 | 25.55 | +0.640% | 1,170 | -1.302% |
| 2026-07-20 | 25.39 | 25.39 | 25.39 | 25.39 | +0.039% | 110 | -0.670% |
| 2026-07-17 | 25.38 | 25.38 | 25.38 | 25.38 | -0.079% | 145 | -0.630% |
| 2026-07-16 | 25.35 | 25.40 | 25.35 | 25.40 | -0.196% | 784 | -0.709% |
| 2026-07-15 | 25.45 | 25.45 | 25.45 | 25.45 | +0.197% | 620 | -0.904% |
| 2026-07-14 | 25.45 | 25.45 | 25.40 | 25.40 | 0.000% | 651 | -0.709% |
| 2026-07-13 | 25.38 | 25.40 | 25.38 | 25.40 | 0.000% | 2,388 | -0.709% |
| 2026-07-10 | 25.20 | 25.59 | 25.20 | 25.40 | -0.110% | 3,189 | -0.709% |
| 2026-07-09 | 25.33 | 25.49 | 25.33 | 25.43 | +0.387% | 4,105 | -0.818% |
| 2026-07-08 | 25.38 | 25.49 | 25.24 | 25.33 | -0.939% | 2,070 | -0.434% |
| 2026-07-07 | 25.57 | 25.57 | 25.57 | 25.57 | -0.351% | 308 | -1.369% |
| 2026-07-06 | 25.66 | 25.66 | 25.66 | 25.66 | -0.039% | 584 | -1.715% |
| 2026-07-02 | 25.67 | 25.67 | 25.60 | 25.67 | +0.234% | 2,625 | -1.753% |
| 2026-07-01 | 25.74 | 25.74 | 25.60 | 25.61 | +0.137% | 2,772 | -1.523% |
| 2026-06-30 | 25.74 | 25.74 | 25.57 | 25.57 | -0.176% | 1,949 | -1.388% |
| 2026-06-29 | 25.70 | 25.70 | 25.62 | 25.62 | 0.000% | 960 | -1.561% |
| 2026-06-26 | 25.72 | 25.75 | 25.60 | 25.62 | +0.117% | 3,292 | -1.561% |
| 2026-06-25 | 25.60 | 25.60 | 25.50 | 25.59 | +0.590% | 2,286 | -1.446% |
| 2026-06-24 | 25.75 | 25.75 | 25.42 | 25.44 | -1.166% | 3,083 | -0.865% |
| 2026-06-23 | 25.90 | 25.90 | 25.61 | 25.74 | -0.233% | 2,700 | -2.020% |
| 2026-06-22 | 26.13 | 27.92 | 25.80 | 25.80 | +0.327% | 6,872 | -2.248% |
| 2026-06-18 | 25.77 | 25.77 | 25.72 | 25.72 | -0.287% | 3,090 | -1.929% |
| 2026-06-17 | 25.71 | 25.79 | 25.68 | 25.79 | +0.155% | 8,552 | -2.210% |
| 2026-06-16 | 25.68 | 25.87 | 25.56 | 25.75 | +1.179% | 9,220 | -2.058% |
| 2026-06-15 | 25.45 | 25.45 | 25.45 | 25.45 | -1.662% | 245 | -0.904% |
| 2026-06-12 | 25.61 | 25.88 | 25.61 | 25.88 | +1.371% | 7,495 | -2.550% |
| 2026-06-11 | 25.57 | 25.57 | 25.53 | 25.53 | +0.241% | 639 | -1.214% |
| 2026-06-08 | 25.25 | 25.58 | 25.25 | 25.47 | +0.468% | 3,290 | -0.976% |
| 2026-06-05 | 25.41 | 25.41 | 25.28 | 25.35 | +0.396% | 4,967 | -0.513% |
| 2026-06-04 | 25.62 | 25.62 | 25.25 | 25.25 | -0.591% | 6,131 | -0.119% |
| 2026-06-03 | 25.40 | 25.40 | 25.40 | 25.40 | -1.172% | 179 | -0.709% |
| 2026-06-02 | 25.47 | 25.70 | 25.47 | 25.70 | +1.385% | 1,653 | -1.872% |
| 2026-06-01 | 25.26 | 25.47 | 25.25 | 25.35 | 0.000% | 1,860 | -0.513% |
| 2026-05-29 | 25.52 | 25.52 | 25.23 | 25.35 | -0.666% | 2,191 | -0.513% |
| 2026-05-28 | 25.52 | 25.52 | 25.52 | 25.52 | +0.461% | 653 | -1.176% |
| 2026-05-27 | 25.38 | 25.40 | 25.38 | 25.40 | +0.011% | 865 | -0.720% |
| 2026-05-26 | 25.40 | 25.40 | 25.40 | 25.40 | +0.099% | 1,134 | -0.709% |
| 2026-05-21 | 25.38 | 25.52 | 25.24 | 25.38 | -0.075% | 3,831 | -0.611% |
| 2026-05-20 | 25.21 | 25.39 | 25.21 | 25.39 | +0.358% | 2,507 | -0.686% |
| 2026-05-19 | 25.25 | 25.34 | 25.24 | 25.30 | -0.184% | 1,025 | -0.330% |
| 2026-05-18 | 25.50 | 25.50 | 25.29 | 25.35 | +0.397% | 937 | -0.514% |
| 2026-05-15 | 25.21 | 25.35 | 25.21 | 25.25 | -2.585% | 2,214 | -0.119% |
| 2026-05-14 | 25.74 | 25.92 | 25.72 | 25.92 | -0.134% | 1,733 | -2.701% |
| 2026-05-12 | 25.75 | 25.95 | 25.70 | 25.95 | +1.188% | 5,084 | -2.831% |
| 2026-05-11 | 25.67 | 25.67 | 25.65 | 25.65 | -0.194% | 1,647 | -1.677% |
| 2026-05-08 | 25.70 | 25.70 | 25.70 | 25.70 | +0.195% | 107 | -1.868% |
| 2026-05-07 | 25.65 | 25.65 | 25.65 | 25.65 | -0.359% | 248 | -1.676% |
| 2026-05-06 | 25.70 | 25.74 | 25.70 | 25.74 | -0.149% | 810 | -2.029% |
| 2026-05-05 | 25.61 | 25.92 | 25.61 | 25.78 | +0.354% | 1,351 | -2.176% |
| 2026-05-04 | 25.69 | 25.69 | 25.69 | 25.69 | +0.497% | 166 | -1.830% |
| 2026-05-01 | 25.89 | 25.89 | 25.56 | 25.56 | -0.028% | 668 | -1.341% |
| 2026-04-30 | 25.56 | 25.57 | 25.55 | 25.57 | -1.045% | 1,603 | -1.369% |
| 2026-04-29 | 25.49 | 25.84 | 25.49 | 25.84 | -0.039% | 3,106 | -2.399% |
| 2026-04-28 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000% | 497 | -2.437% |
| 2026-04-23 | 25.75 | 25.85 | 25.64 | 25.85 | +0.780% | 2,591 | -2.437% |
| 2026-04-21 | 25.65 | 25.65 | 25.65 | 25.65 | +0.092% | 279 | -1.676% |
| 2026-04-20 | 25.47 | 25.69 | 25.47 | 25.63 | +0.654% | 1,970 | -1.586% |
| 2026-04-17 | 25.46 | 25.46 | 25.46 | 25.46 | +0.157% | 403 | -0.943% |
| 2026-04-16 | 25.33 | 25.42 | 25.33 | 25.42 | +0.118% | 504 | -0.787% |
| 2026-04-15 | 25.33 | 25.39 | 25.33 | 25.39 | -0.079% | 681 | -0.670% |
| 2026-04-14 | 25.37 | 25.63 | 25.37 | 25.41 | -1.892% | 703 | -0.748% |
| 2026-04-13 | 25.42 | 25.91 | 25.42 | 25.90 | +0.583% | 1,469 | -2.625% |
| 2026-04-10 | 25.54 | 25.75 | 25.54 | 25.75 | +0.783% | 1,282 | -2.058% |
| 2026-04-09 | 25.34 | 25.55 | 25.34 | 25.55 | +0.178% | 577 | -1.292% |
| 2026-04-07 | 25.50 | 25.50 | 25.50 | 25.50 | -0.586% | 636 | -1.116% |
| 2026-04-06 | 25.41 | 25.66 | 25.41 | 25.66 | +1.283% | 1,297 | -1.696% |
| 2026-04-01 | 25.37 | 25.37 | 25.33 | 25.33 | 0.000% | 322 | -0.434% |
| 2026-03-31 | 25.49 | 25.49 | 25.33 | 25.33 | -0.919% | 922 | -0.434% |
| 2026-03-30 | 25.48 | 26.00 | 25.48 | 25.57 | -0.098% | 6,042 | -1.350% |
| 2026-03-27 | 25.66 | 25.66 | 25.38 | 25.59 | +1.226% | 2,195 | -1.446% |
| 2026-03-26 | 25.22 | 25.28 | 25.15 | 25.28 | -0.079% | 1,420 | -0.237% |
| 2026-03-25 | 25.30 | 25.32 | 25.12 | 25.30 | +0.277% | 7,288 | -0.316% |
| 2026-03-24 | 25.23 | 25.23 | 25.23 | 25.23 | -1.252% | 395 | -0.040% |
| 2026-03-20 | 25.55 | 25.55 | 25.55 | 25.55 | +0.158% | 326 | -1.292% |
| 2026-03-19 | 25.40 | 25.51 | 25.40 | 25.51 | +0.363% | 1,274 | -1.136% |
| 2026-03-18 | 25.32 | 26.25 | 25.20 | 25.42 | +0.385% | 5,145 | -0.777% |
| 2026-03-17 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000% | 117 | -0.395% |
| 2026-03-13 | 25.32 | 25.32 | 25.32 | 25.32 | +0.436% | 414 | -0.395% |
| 2026-03-12 | 25.25 | 25.31 | 25.20 | 25.21 | 0.000% | 3,651 | +0.040% |
| 2026-03-11 | 25.26 | 25.26 | 25.21 | 25.21 | +0.079% | 398 | +0.040% |
| 2026-03-10 | 25.18 | 25.19 | 25.17 | 25.19 | -0.277% | 473 | +0.119% |
| 2026-03-09 | 25.24 | 25.26 | 25.18 | 25.26 | +0.303% | 2,702 | -0.158% |
| 2026-03-06 | 25.08 | 25.22 | 25.08 | 25.18 | +0.015% | 3,974 | +0.144% |
| 2026-03-05 | 25.21 | 25.21 | 25.18 | 25.18 | -0.083% | 359 | +0.159% |
| 2026-03-04 | 25.23 | 25.23 | 25.20 | 25.20 | +0.482% | 837 | +0.076% |
| 2026-03-03 | 25.12 | 25.14 | 25.00 | 25.08 | -0.476% | 9,896 | +0.558% |
| 2026-03-02 | 25.12 | 25.20 | 25.12 | 25.20 | -0.158% | 384 | +0.079% |
| 2026-02-27 | 25.31 | 25.31 | 25.14 | 25.24 | -0.040% | 9,163 | -0.079% |
| 2026-02-26 | 25.30 | 25.38 | 25.25 | 25.25 | -0.551% | 3,390 | -0.119% |
| 2026-02-24 | 25.31 | 25.44 | 25.31 | 25.39 | +0.316% | 1,922 | -0.670% |
| 2026-02-23 | 25.24 | 25.31 | 25.24 | 25.31 | -0.394% | 3,346 | -0.356% |
| 2026-02-20 | 25.41 | 25.41 | 25.41 | 25.41 | +0.397% | 249 | -0.748% |
| 2026-02-19 | 25.27 | 25.31 | 25.26 | 25.31 | -0.121% | 1,304 | -0.353% |
| 2026-02-18 | 25.34 | 25.34 | 25.34 | 25.34 | +0.237% | 1,707 | -0.474% |
| 2026-02-17 | 25.22 | 25.40 | 25.22 | 25.28 | -0.099% | 4,445 | -0.237% |
| 2026-02-13 | 25.27 | 25.43 | 25.25 | 25.30 | -1.537% | 7,727 | -0.336% |
| 2026-02-12 | 25.74 | 25.75 | 25.63 | 25.70 | -0.070% | 4,642 | -1.868% |
| 2026-02-11 | 25.75 | 25.75 | 25.64 | 25.72 | +0.305% | 3,162 | -1.937% |
| 2026-02-10 | 26.10 | 26.10 | 25.62 | 25.64 | -1.750% | 11,876 | -1.638% |
| 2026-02-09 | 26.28 | 26.50 | 26.05 | 26.10 | +0.838% | 5,293 | -3.360% |
| 2026-02-06 | 25.94 | 26.09 | 25.80 | 25.88 | +0.330% | 5,479 | -2.550% |
| 2026-02-05 | 25.76 | 25.80 | 25.76 | 25.80 | +0.136% | 1,192 | -2.229% |
| 2026-02-04 | 25.52 | 25.95 | 25.52 | 25.76 | -0.194% | 3,484 | -2.096% |
| 2026-02-03 | 25.91 | 25.94 | 25.81 | 25.81 | -0.039% | 5,073 | -2.286% |
| 2026-02-02 | 25.67 | 25.88 | 25.61 | 25.82 | +0.343% | 4,106 | -2.324% |
| 2026-01-30 | 25.77 | 25.77 | 25.73 | 25.73 | -0.226% | 3,790 | -1.989% |
| 2026-01-29 | 25.79 | 25.79 | 25.78 | 25.79 | -0.425% | 881 | -2.210% |
| 2026-01-28 | 25.84 | 25.90 | 25.84 | 25.90 | +0.019% | 463 | -2.625% |
| 2026-01-27 | 25.95 | 25.95 | 25.90 | 25.90 | -0.212% | 1,768 | -2.607% |
| 2026-01-26 | 25.90 | 25.99 | 25.89 | 25.95 | -0.231% | 2,904 | -2.813% |
| 2026-01-23 | 25.75 | 26.13 | 25.60 | 26.01 | +1.354% | 6,677 | -3.037% |
| 2026-01-21 | 25.55 | 25.75 | 25.55 | 25.66 | +0.686% | 5,096 | -1.724% |
| 2026-01-20 | 25.54 | 25.54 | 25.45 | 25.49 | -0.038% | 1,571 | -1.050% |
| 2026-01-16 | 25.51 | 25.51 | 25.50 | 25.50 | +0.029% | 1,573 | -1.088% |
| 2026-01-14 | 25.40 | 25.63 | 25.38 | 25.49 | -0.062% | 2,255 | -1.059% |
| 2026-01-13 | 25.42 | 25.51 | 25.42 | 25.51 | -0.056% | 1,964 | -1.121% |
| 2026-01-12 | 25.42 | 25.63 | 25.36 | 25.52 | -0.078% | 6,222 | -1.176% |
| 2026-01-08 | 25.64 | 25.64 | 25.50 | 25.54 | -0.220% | 3,225 | -1.253% |
| 2026-01-07 | 25.65 | 25.65 | 25.54 | 25.60 | -0.210% | 2,423 | -1.470% |
| 2026-01-06 | 25.65 | 25.65 | 25.57 | 25.65 | +0.433% | 2,959 | -1.676% |
| 2026-01-05 | 25.60 | 25.60 | 25.45 | 25.54 | -0.120% | 5,661 | -1.251% |
| 2026-01-02 | 25.55 | 25.65 | 25.55 | 25.57 | +0.432% | 1,437 | -1.369% |
| 2025-12-31 | 25.46 | 25.46 | 25.45 | 25.46 | -0.313% | 1,092 | -0.943% |
| 2025-12-30 | 25.54 | 25.57 | 25.54 | 25.54 | -0.235% | 1,087 | -1.253% |
| 2025-12-29 | 25.60 | 25.60 | 25.60 | 25.60 | +0.393% | 424 | -1.485% |
| 2025-12-26 | 25.40 | 25.50 | 25.40 | 25.50 | +0.631% | 2,018 | -1.098% |
| 2025-12-24 | 25.59 | 25.59 | 25.34 | 25.34 | -0.510% | 675 | -0.474% |
| 2025-12-23 | 25.43 | 25.77 | 25.37 | 25.47 | +0.363% | 8,795 | -0.982% |
| 2025-12-22 | 25.29 | 25.43 | 25.29 | 25.38 | +0.387% | 2,290 | -0.622% |
| 2025-12-19 | 25.28 | 25.28 | 25.28 | 25.28 | -0.472% | 275 | -0.237% |
| 2025-12-18 | 25.40 | 25.40 | 25.23 | 25.40 | -0.118% | 5,115 | -0.709% |
| 2025-12-17 | 25.23 | 25.45 | 25.23 | 25.43 | +0.753% | 16,679 | -0.826% |
| 2025-12-16 | 25.30 | 25.30 | 25.20 | 25.24 | +0.198% | 3,480 | -0.079% |
| 2025-12-15 | 25.32 | 25.32 | 25.19 | 25.19 | 0.000% | 5,063 | +0.119% |
| 2025-12-12 | 25.23 | 25.25 | 25.15 | 25.19 | -0.159% | 19,787 | +0.119% |
| 2025-12-11 | 25.17 | 25.30 | 25.16 | 25.23 | -0.119% | 19,238 | -0.040% |
| 2025-12-10 | 25.28 | 25.28 | 25.16 | 25.26 | +0.159% | 6,845 | -0.158% |
| 2025-12-09 | 25.20 | 25.28 | 25.16 | 25.22 | -0.040% | 4,276 | 0.000% |
| 2025-12-08 | 25.17 | 25.24 | 25.15 | 25.23 | +0.079% | 7,131 | -0.040% |
| 2025-12-05 | 25.23 | 25.24 | 25.16 | 25.21 | -0.119% | 10,362 | +0.040% |
| 2025-12-04 | 25.19 | 25.24 | 25.18 | 25.24 | -0.040% | 6,639 | -0.079% |
| 2025-12-03 | 25.27 | 25.27 | 25.17 | 25.25 | 0.000% | 3,573 | -0.119% |
| 2025-12-02 | 25.32 | 25.32 | 25.16 | 25.25 | -0.315% | 10,239 | -0.119% |
| 2025-12-01 | 25.24 | 25.33 | 25.24 | 25.33 | +0.595% | 1,212 | -0.434% |
| 2025-11-28 | 25.34 | 25.34 | 25.17 | 25.18 | -0.198% | 3,596 | +0.159% |
| 2025-11-26 | 25.25 | 25.30 | 25.17 | 25.23 | +0.278% | 19,237 | -0.040% |
| 2025-11-25 | 25.15 | 25.16 | 25.15 | 25.16 | -0.277% | 930 | +0.238% |
| 2025-11-24 | 25.22 | 25.23 | 25.15 | 25.23 | +0.159% | 4,607 | -0.040% |
| 2025-11-21 | 25.23 | 25.23 | 25.19 | 25.19 | -0.035% | 1,172 | +0.119% |
| 2025-11-20 | 25.24 | 25.24 | 25.16 | 25.20 | -0.005% | 5,481 | +0.084% |
| 2025-11-19 | 25.18 | 25.23 | 25.18 | 25.20 | -0.079% | 4,926 | +0.079% |
| 2025-11-18 | 25.19 | 25.22 | 25.19 | 25.22 | +0.040% | 2,536 | 0.000% |
| 2025-11-17 | 25.20 | 25.22 | 25.18 | 25.21 | -0.119% | 4,126 | +0.040% |
| 2025-11-14 | 25.24 | 25.24 | 25.24 | 25.24 | -1.675% | 323 | -0.079% |
| 2025-11-13 | 25.72 | 25.72 | 25.60 | 25.67 | +0.065% | 1,260 | -1.753% |
| 2025-11-12 | 25.60 | 25.65 | 25.60 | 25.65 | +0.287% | 1,783 | -1.689% |
| 2025-11-11 | 25.58 | 25.58 | 25.58 | 25.58 | +0.039% | 470 | -1.407% |
| 2025-11-10 | 25.57 | 25.63 | 25.57 | 25.57 | -0.156% | 586 | -1.369% |
| 2025-11-07 | 25.97 | 25.97 | 25.56 | 25.61 | +0.235% | 3,619 | -1.523% |
| 2025-11-06 | 25.54 | 25.60 | 25.54 | 25.55 | -0.205% | 4,204 | -1.292% |
| 2025-11-05 | 25.47 | 25.70 | 25.47 | 25.60 | +0.639% | 4,616 | -1.494% |
| 2025-11-04 | 25.53 | 25.64 | 25.41 | 25.44 | -0.039% | 5,053 | -0.865% |
| 2025-11-03 | 25.46 | 25.50 | 25.38 | 25.45 | +0.276% | 7,753 | -0.904% |
| 2025-10-31 | 25.46 | 25.46 | 25.38 | 25.38 | -0.302% | 1,903 | -0.630% |
| 2025-10-30 | 25.38 | 25.47 | 25.38 | 25.46 | +0.224% | 6,472 | -0.931% |
| 2025-10-29 | 25.46 | 25.46 | 25.36 | 25.40 | +0.197% | 5,127 | -0.709% |
| 2025-10-28 | 25.35 | 25.38 | 25.35 | 25.35 | -0.197% | 2,604 | -0.513% |
| 2025-10-27 | 25.36 | 25.53 | 25.30 | 25.40 | +0.356% | 30,382 | -0.709% |
| 2025-10-24 | 25.35 | 25.36 | 25.30 | 25.31 | -0.158% | 3,151 | -0.356% |
| 2025-10-23 | 25.27 | 25.44 | 25.27 | 25.35 | -0.236% | 7,796 | -0.513% |
| 2025-10-22 | 25.35 | 25.51 | 25.27 | 25.41 | -0.012% | 14,302 | -0.748% |
| 2025-10-21 | 25.40 | 25.53 | 25.31 | 25.41 | +0.051% | 8,669 | -0.759% |
| 2025-10-20 | 25.40 | 25.53 | 25.40 | 25.40 | +0.000% | 4,375 | -0.709% |
| 2025-10-17 | 25.37 | 25.46 | 25.33 | 25.40 | -0.392% | 7,546 | -0.709% |
| 2025-10-16 | 25.53 | 25.53 | 25.32 | 25.50 | +0.381% | 10,361 | -1.098% |
| 2025-10-15 | 25.34 | 25.44 | 25.34 | 25.40 | -0.125% | 5,356 | -0.721% |
| 2025-10-14 | 25.34 | 25.46 | 25.34 | 25.43 | 0.000% | 1,493 | -0.845% |
| 2025-10-13 | 25.53 | 25.53 | 25.36 | 25.43 | -0.372% | 891 | -0.845% |
| 2025-10-10 | 25.51 | 25.53 | 25.51 | 25.53 | +0.393% | 438 | -1.214% |
| 2025-10-09 | 25.35 | 25.43 | 25.35 | 25.43 | -0.074% | 631 | -0.826% |
| 2025-10-08 | 25.44 | 25.45 | 25.41 | 25.45 | +0.429% | 927 | -0.899% |
| 2025-10-07 | 25.44 | 25.44 | 25.34 | 25.34 | -0.393% | 438 | -0.474% |
| 2025-10-06 | 25.43 | 25.44 | 25.43 | 25.44 | +0.108% | 1,005 | -0.865% |
| 2025-10-03 | 25.40 | 25.44 | 25.40 | 25.41 | +0.089% | 1,958 | -0.758% |
| 2025-10-02 | 25.37 | 25.39 | 25.37 | 25.39 | +0.093% | 1,047 | -0.670% |
| 2025-10-01 | 25.39 | 25.39 | 25.37 | 25.37 | +0.223% | 1,208 | -0.577% |
| 2025-09-30 | 25.30 | 25.31 | 25.29 | 25.31 | -0.000% | 717 | -0.356% |
| 2025-09-29 | 25.43 | 25.43 | 25.29 | 25.31 | -0.150% | 944 | -0.356% |
| 2025-09-25 | 25.44 | 25.44 | 25.35 | 25.35 | +0.151% | 2,445 | -0.506% |
| 2025-09-24 | 25.30 | 25.40 | 25.30 | 25.31 | -0.347% | 4,115 | -0.356% |
| 2025-09-23 | 25.38 | 25.40 | 25.36 | 25.40 | +0.067% | 1,317 | -0.702% |
| 2025-09-22 | 25.35 | 25.39 | 25.35 | 25.38 | +0.400% | 1,550 | -0.635% |
| 2025-09-19 | 25.29 | 25.29 | 25.27 | 25.28 | -0.158% | 1,292 | -0.237% |
| 2025-09-18 | 25.27 | 25.32 | 25.27 | 25.32 | -0.079% | 2,554 | -0.395% |
| 2025-09-17 | 25.32 | 25.37 | 25.25 | 25.34 | +0.396% | 2,602 | -0.474% |
| 2025-09-16 | 25.32 | 25.32 | 25.24 | 25.24 | -0.355% | 5,263 | -0.079% |
| 2025-09-15 | 25.36 | 25.38 | 25.29 | 25.33 | -0.354% | 7,637 | -0.434% |
| 2025-09-12 | 25.37 | 25.49 | 25.35 | 25.42 | -0.157% | 2,142 | -0.787% |
| 2025-09-11 | 25.40 | 25.46 | 25.38 | 25.46 | +0.315% | 3,101 | -0.943% |
| 2025-09-10 | 25.35 | 25.42 | 25.35 | 25.38 | -0.310% | 1,285 | -0.630% |
| 2025-09-09 | 25.50 | 25.50 | 25.35 | 25.46 | +0.054% | 2,565 | -0.938% |
| 2025-09-08 | 25.31 | 25.45 | 25.31 | 25.45 | +0.177% | 340 | -0.884% |
| 2025-09-05 | 25.48 | 25.48 | 25.40 | 25.40 | -0.314% | 486 | -0.709% |
| 2025-09-04 | 25.40 | 25.57 | 25.40 | 25.48 | -0.010% | 3,037 | -1.020% |
| 2025-09-03 | 25.55 | 25.55 | 25.38 | 25.48 | +0.325% | 10,368 | -1.030% |
| 2025-09-02 | 25.58 | 25.59 | 25.35 | 25.40 | -0.314% | 3,171 | -0.709% |
| 2025-08-29 | 25.53 | 25.58 | 25.35 | 25.48 | +0.118% | 3,333 | -1.020% |
| 2025-08-28 | 25.33 | 25.55 | 25.33 | 25.45 | -0.085% | 2,533 | -0.904% |
| 2025-08-27 | 25.52 | 25.59 | 25.45 | 25.47 | +0.238% | 4,749 | -0.988% |
| 2025-08-26 | 25.65 | 25.65 | 25.36 | 25.41 | +0.142% | 5,709 | -0.752% |
| 2025-08-25 | 25.28 | 25.38 | 25.28 | 25.38 | +0.099% | 738 | -0.611% |
| 2025-08-22 | 25.35 | 25.40 | 25.35 | 25.35 | +0.277% | 3,802 | -0.513% |
| 2025-08-21 | 25.28 | 25.28 | 25.28 | 25.28 | -0.785% | 182 | -0.237% |
| 2025-08-20 | 25.59 | 25.59 | 25.48 | 25.48 | +0.010% | 442 | -1.020% |
| 2025-08-19 | 25.26 | 25.61 | 25.26 | 25.48 | +0.900% | 3,049 | -1.010% |
| 2025-08-18 | 25.35 | 25.37 | 25.25 | 25.25 | +0.119% | 863 | -0.119% |
| 2025-08-15 | 25.43 | 25.43 | 25.15 | 25.22 | -1.791% | 7,282 | 0.000% |
| 2025-08-14 | 25.66 | 25.78 | 25.63 | 25.68 | -0.734% | 7,599 | -1.791% |
| 2025-08-13 | 26.10 | 26.10 | 25.70 | 25.87 | -0.669% | 14,903 | -2.513% |
| 2025-08-12 | 26.01 | 26.04 | 25.88 | 26.04 | -0.176% | 1,527 | -3.165% |
| 2025-08-11 | 26.20 | 26.20 | 26.05 | 26.09 | +0.034% | 1,433 | -3.335% |
| 2025-08-08 | 26.03 | 26.14 | 26.01 | 26.08 | -0.492% | 5,939 | -3.302% |
| 2025-08-07 | 26.23 | 26.23 | 26.15 | 26.21 | +0.076% | 1,507 | -3.777% |
| 2025-08-06 | 26.38 | 26.38 | 26.05 | 26.19 | -0.391% | 3,999 | -3.704% |
| 2025-08-05 | 26.14 | 26.50 | 26.00 | 26.29 | +0.366% | 4,376 | -4.080% |
| 2025-08-04 | 26.15 | 26.27 | 26.14 | 26.20 | +0.796% | 2,954 | -3.729% |
| 2025-08-01 | 25.98 | 25.99 | 25.98 | 25.99 | -0.307% | 1,791 | -2.963% |
| 2025-07-31 | 26.19 | 26.61 | 26.00 | 26.07 | +0.221% | 2,168 | -3.260% |
| 2025-07-30 | 26.01 | 26.01 | 26.01 | 26.01 | +0.147% | 255 | -3.047% |
| 2025-07-29 | 26.06 | 26.06 | 25.96 | 25.97 | +0.676% | 1,807 | -2.904% |
| 2025-07-28 | 25.95 | 25.95 | 25.80 | 25.80 | -0.578% | 2,852 | -2.248% |
| 2025-07-25 | 26.06 | 26.52 | 25.74 | 25.95 | -0.460% | 6,170 | -2.813% |
| 2025-07-24 | 25.65 | 26.07 | 25.65 | 26.07 | +0.385% | 733 | -3.260% |
| 2025-07-23 | 25.84 | 25.97 | 25.84 | 25.97 | -0.536% | 861 | -2.888% |
| 2025-07-22 | 25.97 | 26.41 | 25.97 | 26.11 | +0.578% | 3,089 | -3.409% |
| 2025-07-21 | 25.70 | 26.61 | 25.70 | 25.96 | +0.232% | 7,694 | -2.851% |
| 2025-07-18 | 25.76 | 26.37 | 25.76 | 25.90 | +1.728% | 6,246 | -2.625% |
| 2025-07-17 | 25.81 | 26.92 | 25.43 | 25.46 | -1.179% | 2,645 | -0.943% |
| 2025-07-16 | 25.50 | 25.77 | 25.50 | 25.76 | +0.053% | 2,754 | -2.110% |
| 2025-07-15 | 25.30 | 25.75 | 25.30 | 25.75 | +0.390% | 5,239 | -2.058% |
| 2025-07-11 | 25.65 | 25.65 | 25.48 | 25.65 | +0.117% | 710 | -1.676% |
| 2025-07-10 | 25.35 | 25.62 | 25.19 | 25.62 | +0.793% | 5,924 | -1.561% |
| 2025-07-09 | 25.48 | 25.48 | 25.42 | 25.42 | -0.144% | 2,406 | -0.781% |
| 2025-07-08 | 25.45 | 25.45 | 25.45 | 25.45 | +0.427% | 364 | -0.923% |
| 2025-07-07 | 25.23 | 25.35 | 25.23 | 25.35 | -0.011% | 1,615 | -0.500% |
| 2025-07-03 | 25.35 | 25.35 | 25.28 | 25.35 | -0.002% | 1,544 | -0.511% |
| 2025-07-02 | 25.35 | 25.36 | 25.35 | 25.35 | -0.195% | 686 | -0.513% |
| 2025-07-01 | 25.53 | 25.53 | 25.34 | 25.40 | -0.879% | 601 | -0.707% |
| 2025-06-27 | 25.62 | 25.62 | 25.62 | 25.62 | +1.004% | 1,250 | -1.579% |
| 2025-06-25 | 25.23 | 25.37 | 25.23 | 25.37 | +0.149% | 1,509 | -0.591% |
| 2025-06-24 | 25.57 | 25.57 | 25.33 | 25.33 | -0.188% | 1,894 | -0.443% |
| 2025-06-23 | 25.23 | 25.60 | 25.22 | 25.38 | +0.475% | 1,270 | -0.630% |
| 2025-06-20 | 25.34 | 25.39 | 25.26 | 25.26 | -1.058% | 5,209 | -0.158% |
| 2025-06-18 | 25.65 | 25.65 | 25.39 | 25.53 | -0.078% | 2,490 | -1.214% |
| 2025-06-17 | 25.36 | 25.55 | 25.36 | 25.55 | -0.195% | 426 | -1.292% |
| 2025-06-13 | 25.54 | 25.60 | 25.34 | 25.60 | -0.163% | 2,411 | -1.484% |
| 2025-06-12 | 25.59 | 25.65 | 25.58 | 25.64 | +0.159% | 8,849 | -1.645% |
| 2025-06-11 | 25.65 | 25.82 | 25.49 | 25.60 | -0.463% | 19,833 | -1.488% |
| 2025-06-10 | 25.79 | 25.80 | 25.72 | 25.72 | +0.665% | 1,564 | -1.944% |
| 2025-06-06 | 25.55 | 25.74 | 25.55 | 25.55 | -0.016% | 5,067 | -1.292% |
| 2025-06-05 | 25.67 | 25.92 | 25.51 | 25.55 | +0.409% | 3,268 | -1.307% |
| 2025-06-04 | 25.45 | 25.45 | 25.45 | 25.45 | -1.395% | 387 | -0.904% |
| 2025-06-03 | 25.46 | 25.94 | 25.46 | 25.81 | +1.454% | 6,693 | -2.286% |
| 2025-06-02 | 25.58 | 25.60 | 25.41 | 25.44 | -0.137% | 3,675 | -0.865% |
| 2025-05-30 | 25.33 | 25.48 | 25.33 | 25.48 | +0.190% | 938 | -1.001% |
| 2025-05-29 | 25.30 | 25.54 | 25.30 | 25.43 | +0.471% | 1,235 | -0.813% |
| 2025-05-27 | 25.60 | 25.60 | 25.18 | 25.31 | -0.233% | 2,938 | -0.346% |
| 2025-05-23 | 25.37 | 25.37 | 25.37 | 25.37 | +0.223% | 332 | -0.578% |
| 2025-05-22 | 25.28 | 25.62 | 25.28 | 25.31 | -0.039% | 4,803 | -0.356% |
| 2025-05-21 | 25.42 | 25.61 | 25.30 | 25.32 | -0.450% | 3,728 | -0.395% |
| 2025-05-20 | 25.22 | 25.43 | 25.22 | 25.43 | -0.257% | 5,763 | -0.843% |
| 2025-05-19 | 25.50 | 25.50 | 25.50 | 25.50 | +0.950% | 725 | -1.098% |
| 2025-05-16 | 25.40 | 25.40 | 25.23 | 25.26 | -0.551% | 2,155 | -0.158% |
| 2025-05-15 | 25.10 | 25.40 | 25.10 | 25.40 | +0.276% | 1,922 | -0.709% |
| 2025-05-14 | 25.33 | 25.33 | 25.33 | 25.33 | -1.055% | 615 | -0.434% |
| 2025-05-13 | 25.55 | 25.60 | 25.55 | 25.60 | +0.471% | 513 | -1.484% |
| 2025-05-09 | 25.65 | 25.71 | 25.41 | 25.48 | -0.176% | 3,441 | -1.020% |
| 2025-05-08 | 25.30 | 25.57 | 25.26 | 25.52 | -0.364% | 5,810 | -1.195% |
| 2025-05-07 | 25.65 | 25.75 | 25.60 | 25.62 | -0.267% | 3,388 | -1.554% |
| 2025-05-06 | 25.75 | 25.75 | 25.65 | 25.69 | +0.141% | 1,311 | -1.817% |
| 2025-05-05 | 25.65 | 25.70 | 25.65 | 25.65 | +0.459% | 1,680 | -1.679% |
| 2025-05-02 | 25.48 | 25.57 | 25.48 | 25.53 | -0.143% | 1,353 | -1.228% |
| 2025-05-01 | 25.45 | 25.57 | 25.45 | 25.57 | +0.275% | 2,077 | -1.369% |
| 2025-04-30 | 25.49 | 25.50 | 25.49 | 25.50 | 0.000% | 544 | -1.098% |
| 2025-04-29 | 25.50 | 25.50 | 25.50 | 25.50 | +0.078% | 112 | -1.098% |
| 2025-04-28 | 25.32 | 25.50 | 25.32 | 25.48 | +0.315% | 2,955 | -1.020% |
| 2025-04-25 | 25.40 | 25.40 | 25.40 | 25.40 | -0.196% | 147 | -0.709% |
| 2025-04-24 | 25.32 | 25.45 | 25.32 | 25.45 | +0.197% | 442 | -0.904% |
| 2025-04-23 | 25.40 | 25.40 | 25.40 | 25.40 | -0.000% | 1,397 | -0.709% |
| 2025-04-22 | 25.30 | 25.40 | 25.30 | 25.40 | +0.356% | 839 | -0.709% |
| 2025-04-21 | 25.37 | 25.48 | 25.30 | 25.31 | +0.040% | 4,801 | -0.356% |
| 2025-04-17 | 25.32 | 25.32 | 25.30 | 25.30 | -0.079% | 2,017 | -0.316% |
| 2025-04-16 | 25.32 | 25.41 | 25.30 | 25.32 | +0.317% | 972 | -0.395% |
| 2025-04-14 | 25.12 | 25.40 | 25.12 | 25.24 | +0.558% | 3,146 | -0.079% |
| 2025-04-11 | 25.10 | 25.10 | 25.10 | 25.10 | -0.203% | 1,104 | +0.478% |
| 2025-04-10 | 25.20 | 25.43 | 25.15 | 25.15 | -0.785% | 4,664 | +0.274% |
| 2025-04-09 | 25.10 | 25.48 | 25.10 | 25.35 | +0.555% | 3,842 | -0.512% |
| 2025-04-08 | 25.20 | 25.28 | 25.00 | 25.21 | +0.040% | 4,122 | +0.040% |
| 2025-04-07 | 25.15 | 25.22 | 24.74 | 25.20 | -0.198% | 17,838 | +0.079% |
| 2025-04-04 | 25.30 | 25.32 | 25.21 | 25.25 | -0.198% | 5,953 | -0.119% |
| 2025-04-03 | 25.21 | 25.30 | 25.21 | 25.30 | -0.079% | 800 | -0.316% |
| 2025-04-02 | 25.32 | 25.32 | 25.32 | 25.32 | -0.356% | 110 | -0.395% |
| 2025-03-31 | 25.34 | 25.42 | 25.34 | 25.41 | -0.242% | 1,236 | -0.750% |
| 2025-03-27 | 25.31 | 25.49 | 25.31 | 25.47 | +0.680% | 706 | -0.990% |
| 2025-03-26 | 25.30 | 25.35 | 25.30 | 25.30 | -0.510% | 923 | -0.317% |
| 2025-03-25 | 25.43 | 25.43 | 25.43 | 25.43 | -0.157% | 608 | -0.826% |
| 2025-03-24 | 25.40 | 25.47 | 25.40 | 25.47 | -0.118% | 642 | -0.982% |
| 2025-03-21 | 25.50 | 25.50 | 25.50 | 25.50 | +0.679% | 446 | -1.098% |
| 2025-03-20 | 25.33 | 25.33 | 25.33 | 25.33 | +0.349% | 271 | -0.426% |
| 2025-03-19 | 25.33 | 25.40 | 25.24 | 25.24 | -0.347% | 2,447 | -0.079% |
| 2025-03-18 | 25.20 | 25.33 | 25.20 | 25.33 | +0.508% | 1,334 | -0.426% |
| 2025-03-17 | 25.11 | 25.20 | 25.10 | 25.20 | 0.000% | 6,720 | +0.079% |
| 2025-03-14 | 25.16 | 25.21 | 25.07 | 25.20 | +0.509% | 10,082 | +0.079% |
| 2025-03-13 | 25.02 | 25.09 | 25.02 | 25.07 | -0.030% | 2,326 | +0.589% |
| 2025-03-12 | 25.08 | 25.08 | 25.08 | 25.08 | +0.160% | 365 | +0.558% |
| 2025-03-11 | 25.09 | 25.09 | 25.01 | 25.04 | -0.714% | 3,459 | +0.719% |
| 2025-03-10 | 25.22 | 25.28 | 24.94 | 25.22 | -0.153% | 10,079 | 0.000% |
| 2025-03-07 | 25.26 | 25.26 | 25.26 | 25.26 | -0.749% | 202 | -0.153% |
| 2025-03-05 | 25.39 | 25.47 | 25.39 | 25.45 | +0.949% | 1,600 | -0.901% |
| 2025-03-04 | 25.21 | 25.21 | 25.21 | 25.21 | -0.943% | 182 | +0.040% |
| 2025-03-03 | 25.50 | 25.50 | 25.45 | 25.45 | +0.752% | 519 | -0.904% |
| 2025-02-28 | 25.21 | 25.26 | 25.21 | 25.26 | +0.079% | 492 | -0.158% |
| 2025-02-24 | 25.20 | 25.35 | 25.16 | 25.24 | +0.079% | 1,272 | -0.079% |
| 2025-02-21 | 25.13 | 25.22 | 25.09 | 25.22 | -0.129% | 1,558 | 0.000% |
| 2025-02-20 | 25.15 | 25.25 | 25.15 | 25.25 | 0.000% | 1,253 | -0.129% |