Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SABA
Saba Capital Income & Opportunities Fund II
stock NYSE

At Close
Oct 1, 2026 3:59:30 PM EDT
7.94USD-0.376%(-0.03)57,374
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-7.97)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
7.94USD0.000%(0.00)1
OverviewPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		8.00008.0000007.87007.9400-0.376%57,3750.000%
2026-09-30		8.05008.1000007.94007.9700-0.499%134,818-0.376%
2026-09-29		7.97008.0519007.93008.0100+0.628%45,862-0.874%
2026-09-28		8.03008.0500007.91017.9600-1.118%76,022-0.251%
2026-09-25		8.01008.0800007.99008.0500+0.877%36,760-1.366%
2026-09-24		7.99008.0150007.96007.9800+0.125%102,581-0.501%
2026-09-23		8.07008.0700007.95007.9700-0.871%155,081-0.376%
2026-09-22		8.11008.1600008.04008.0400-0.248%66,605-1.244%
2026-09-21		8.06008.1200008.05008.0600-0.371%51,876-1.489%
2026-09-18		8.10008.1350008.06828.0900-0.247%15,784-1.854%
2026-09-17		8.02008.1700008.01008.1100+1.248%28,774-2.096%
2026-09-16		8.00008.0706008.00008.0100+0.125%38,241-0.874%
2026-09-15		8.04008.0850008.00008.0000-0.498%59,499-0.750%
2026-09-14		8.10008.1550008.02018.0400-1.107%33,596-1.244%
2026-09-11		8.14008.1900008.10008.1300+0.123%50,913-2.337%
2026-09-10		8.11008.1900008.10008.1200-0.733%55,749-2.217%
2026-09-09		8.17008.2250008.17008.1800-0.365%64,257-2.934%
2026-09-08		8.24008.2462008.20008.21000.000%74,125-3.289%
2026-09-04		8.22008.2500008.20008.2100-0.122%63,480-3.289%
2026-09-03		8.26008.2600008.21008.2200-0.243%28,168-3.406%
2026-09-02		8.25008.2950008.19008.2400+0.122%38,485-3.641%
2026-09-01		8.25008.3163008.23008.2300-0.484%75,192-3.524%
2026-08-31		8.27008.3400008.25008.27000.000%68,482-3.990%
2026-08-28		8.17008.2798008.17008.2700+0.731%46,285-3.990%
2026-08-27		8.23008.2615008.18008.2100+0.244%49,527-3.289%
2026-08-26		8.22008.2300008.19008.1900-0.122%103,203-3.053%
2026-08-25		8.21008.2500008.18008.2000+0.122%74,448-3.171%
2026-08-24		8.19008.2300008.19008.1900+0.245%35,378-3.053%
2026-08-21		8.16008.1999008.14508.1700+0.492%35,736-2.815%
2026-08-20		8.23008.2600007.80008.1300-1.335%81,629-2.337%
2026-08-19		8.26008.2800008.22008.24000.000%45,389-3.641%
2026-08-18		8.21008.2600008.21008.24000.000%49,051-3.641%
2026-08-17		8.28008.2950008.22008.24000.000%43,083-3.641%
2026-08-14		8.27008.3125008.24008.2400-0.363%29,905-3.641%
2026-08-13		8.27008.3000008.26008.2700-0.241%22,310-3.990%
2026-08-12		8.30008.3400008.27008.2900-0.120%28,535-4.222%
2026-08-11		8.35008.3500008.25008.3000-0.480%36,569-4.337%
2026-08-10		8.33508.3750008.31008.3400+0.008%34,466-4.796%
2026-08-07		8.40008.4000008.31008.3393-0.486%29,555-4.788%
2026-08-06		8.34008.3825008.33008.38000.000%13,229-5.251%
2026-08-05		8.32008.4184008.32008.3800+0.600%24,813-5.251%
2026-08-04		8.27008.3799008.27008.3300+0.726%38,335-4.682%
2026-08-03		8.25008.3800008.25008.2700+0.364%34,417-3.990%
2026-07-31		8.32008.3700008.24008.2400-1.199%36,557-3.641%
2026-07-30		8.21008.4000008.21008.3400+1.460%49,069-4.796%
2026-07-29		8.28008.3900008.22008.2200-0.364%22,616-3.406%
2026-07-28		8.26008.3100008.24008.2500+0.487%23,235-3.758%
2026-07-27		8.38998.3899008.21008.2100-0.243%29,429-3.289%
2026-07-24		8.20008.3500008.17018.2300+0.122%15,350-3.524%
2026-07-23		8.26008.3400008.22008.2200-1.202%23,404-3.406%
2026-07-22		8.29008.3969008.29008.3200-0.240%39,231-4.567%
2026-07-21		8.35008.3899008.28178.3400+0.482%34,616-4.796%
2026-07-20		8.34008.3649008.22018.3000-0.480%46,094-4.337%
2026-07-17		8.25008.3799008.25008.3400+0.120%24,017-4.796%
2026-07-16		8.32008.3896008.30008.3300-0.120%49,726-4.682%
2026-07-15		8.31008.3794008.30018.3400+0.361%57,557-4.796%
2026-07-14		8.23008.3200008.21508.3100+1.218%41,827-4.452%
2026-07-13		8.18008.2200008.15508.2100+0.367%47,789-3.289%
2026-07-10		8.20008.2107008.17008.1800-0.244%92,492-2.934%
2026-07-09		8.25008.2900008.19008.2000-0.726%167,561-3.171%
2026-07-08		8.35008.3500008.26008.2600-0.721%78,241-3.874%
2026-07-07		8.33008.4050008.32008.3200-0.834%45,443-4.567%
2026-07-06		8.26008.4300008.26008.3900+1.084%70,447-5.364%
2026-07-02		8.30008.3400008.27508.3000-0.599%84,331-4.337%
2026-07-01		8.27008.3500008.22808.35000.000%53,755-4.910%
2026-06-30		8.37008.4200008.25008.3500+0.361%107,262-4.910%
2026-06-29		8.24008.3800008.24008.3200+1.340%53,926-4.567%
2026-06-26		8.26008.2900008.15008.2100-0.364%19,080-3.289%
2026-06-25		8.22008.3450008.20008.2400+0.122%62,295-3.641%
2026-06-24		8.21008.2300008.15008.2300+1.106%68,400-3.524%
2026-06-23		8.12008.2577008.11018.1400-0.367%44,476-2.457%
2026-06-22		8.18008.2250008.11008.1700-0.366%78,748-2.815%
2026-06-18		8.17008.2116008.17008.2000-0.726%63,946-3.171%
2026-06-17		8.30008.3600008.22008.2600-0.721%37,147-3.874%
2026-06-16		8.36008.3800008.27008.3200+0.241%46,084-4.567%
2026-06-15		8.30008.3900008.30008.3000+0.242%40,985-4.337%
2026-06-12		8.29008.3099008.25008.2800-0.121%25,920-4.106%
2026-06-11		8.27008.3100008.25008.2900+0.485%56,254-4.222%
2026-06-10		8.33008.3500008.21008.2500-0.362%57,519-3.758%
2026-06-09		8.33008.3900008.25008.2800-1.193%55,381-4.106%
2026-06-08		8.34008.4386008.34008.3800+0.480%26,666-5.251%
2026-06-05		8.40008.4300008.34008.3400-1.068%22,899-4.796%
2026-06-04		8.52008.6300008.42008.4300-0.707%26,822-5.813%
2026-06-03		8.57008.6800008.48008.4900-1.622%33,206-6.478%
2026-06-02		8.52008.6580008.52008.6300+0.583%26,546-7.995%
2026-06-01		8.61008.6800008.52018.5800-0.348%50,132-7.459%
2026-05-29		8.58008.6700008.58008.6100+0.350%36,024-7.782%
2026-05-28		8.57008.6600008.52008.5800+0.468%59,213-7.459%
2026-05-27		8.52008.6000008.48068.5400+1.065%39,143-7.026%
2026-05-26		8.42008.5199008.40008.4500+0.476%37,640-6.036%
2026-05-22		8.47008.4700008.35008.4100-0.237%37,388-5.589%
2026-05-21		8.37008.4799008.37008.4300+1.200%47,579-5.813%
2026-05-20		8.25008.4000008.25008.3300+1.215%72,390-4.682%
2026-05-19		8.45008.5137008.20008.2300-2.024%161,774-3.524%
2026-05-18		8.40008.5000008.40008.4000+0.599%38,113-5.476%
2026-05-15		8.44008.4600008.33018.3500-1.066%21,738-4.910%
2026-05-14		8.47008.5100008.43938.4400-0.236%52,355-5.924%
2026-05-13		8.40008.4600008.39008.4600+0.535%57,463-6.147%
2026-05-12		8.44008.4900008.41008.4150-0.767%33,532-5.645%
2026-05-11		8.41008.5099008.41008.4800-0.411%42,510-6.368%
2026-05-08		8.47008.5600008.47008.5150+0.294%43,101-6.753%
2026-05-07		8.53008.5984008.48008.4900-0.585%46,787-6.478%
2026-05-06		8.51008.6650008.51008.5400+0.353%42,876-7.026%
2026-05-05		8.52008.5450008.49008.5100+0.354%33,206-6.698%
2026-05-04		8.48008.6000008.48008.4800-0.353%112,529-6.368%
2026-05-01		8.48008.6300008.40018.51000.000%78,708-6.698%
2026-04-30		8.44008.6091008.41018.5100+0.829%82,046-6.698%
2026-04-29		8.44388.5500008.43008.4400-0.236%35,123-5.924%
2026-04-28		8.47508.5000008.36328.4600+0.595%21,772-6.147%
2026-04-27		8.39008.4952008.38008.4100+0.119%35,910-5.589%
2026-04-24		8.44008.5500008.40008.4000-0.709%59,734-5.476%
2026-04-23		8.41008.5500008.41008.4600-0.236%40,193-6.147%
2026-04-22		8.36008.4999008.34068.4800+1.193%24,453-6.368%
2026-04-21		8.46008.5100008.38008.3800-0.946%128,673-5.251%
2026-04-20		8.48008.5409008.45008.4600-0.821%73,306-6.147%
2026-04-17		8.47008.5350008.46008.5300+0.590%100,575-6.917%
2026-04-16		8.36008.4800008.36008.4800+1.073%49,771-6.368%
2026-04-15		8.33008.4200008.33008.3900+0.479%33,915-5.364%
2026-04-14		8.38008.3800008.32008.35000.000%53,082-4.910%
2026-04-13		8.32008.3500008.26428.3500-0.239%40,161-4.910%
2026-04-10		8.43008.4300008.32008.3700-1.064%47,173-5.137%
2026-04-09		8.49008.5900008.32008.4600-1.628%93,627-6.147%
2026-04-08		8.44008.6900008.44008.6000+2.381%61,047-7.674%
2026-04-07		8.39008.4700008.31618.40000.000%53,165-5.476%
2026-04-06		8.32008.4400008.32008.4000+0.239%26,193-5.476%
2026-04-02		8.26008.4000008.22008.3800+0.721%201,169-5.251%
2026-04-01		8.26008.3660008.26008.32000.000%71,153-4.567%
2026-03-31		8.12008.3200008.07998.3200+2.843%129,846-4.567%
2026-03-30		8.12008.1700008.07008.0900-0.369%67,599-1.854%
2026-03-27		8.12008.1700008.10008.12000.000%73,089-2.217%
2026-03-26		8.19008.2400008.12008.1200-1.217%37,672-2.217%
2026-03-25		8.19008.2200008.15008.2200+0.244%38,581-3.406%
2026-03-24		8.10008.2100008.10008.2000+0.552%33,587-3.171%
2026-03-23		8.08008.1600008.06008.1550+1.179%139,496-2.636%
2026-03-20		8.00008.1199007.97008.0600+0.124%216,707-1.489%
2026-03-19		8.08008.0800008.04008.0500-0.617%101,473-1.366%
2026-03-18		8.14008.1600008.10008.1000-0.369%142,212-1.975%
2026-03-17		8.15508.1550008.09008.1300+0.123%308,788-2.337%
2026-03-16		8.12008.2100008.10018.1200+0.247%54,821-2.217%
2026-03-13		8.18878.1900008.10008.1000-0.857%54,151-1.975%
2026-03-12		8.14608.1844008.12008.1700+0.369%35,664-2.815%
2026-03-11		8.18008.1800008.11008.14000.000%9,037-2.457%
2026-03-10		8.09008.1838008.09008.1400-0.123%41,728-2.457%
2026-03-09		8.15008.2000008.05008.1500-0.367%51,324-2.577%
2026-03-06		8.18008.2400008.18008.18000.000%94,128-2.934%
2026-03-05		8.21008.2600008.15018.1800-0.608%113,650-2.934%
2026-03-04		8.03008.2500008.03008.2300+2.811%88,506-3.524%
2026-03-03		7.99008.0540007.98008.0050+0.063%171,948-0.812%
2026-03-02		8.03008.0495008.00008.0000-0.498%141,496-0.750%
2026-02-27		8.11008.1300008.03208.0400-0.495%113,868-1.244%
2026-02-26		8.06008.2700008.06008.0800+0.248%112,825-1.733%
2026-02-25		8.14008.1400008.04508.0600-0.983%102,886-1.489%
2026-02-24		8.10008.1400008.03018.1400+0.494%93,114-2.457%
2026-02-23		8.09008.1400008.09008.10000.000%79,872-1.975%
2026-02-20		8.04008.1400008.01018.1000+1.250%107,574-1.975%
2026-02-19		7.99008.0322147.99008.00000.000%91,577-0.750%
2026-02-18		8.00008.0300007.97008.0000+0.125%269,028-0.750%
2026-02-17		8.00008.0200007.96007.9900-0.250%130,474-0.626%
2026-02-13		8.04008.0499008.00008.01000.000%62,337-0.874%
2026-02-12		8.09008.1050008.01008.0100-0.497%75,586-0.874%
2026-02-11		8.10008.1200008.03008.05000.000%140,420-1.366%
2026-02-10		8.01008.0500007.98008.0500+0.249%302,823-1.366%
2026-02-09		8.02008.0700008.01008.03000.000%158,922-1.121%
2026-02-06		8.03008.1500008.03008.0300-0.124%300,278-1.121%
2026-02-05		8.10008.1199008.03008.0400-0.248%171,843-1.244%
2026-02-04		8.10008.1500008.05008.0600-0.248%177,749-1.489%
2026-02-03		8.12008.2199008.07008.0800-0.247%121,648-1.733%
2026-02-02		8.10008.1799008.07538.1000-0.491%159,648-1.975%
2026-01-30		8.16008.2100008.13008.1400-0.367%90,989-2.457%
2026-01-29		8.19008.2300008.16008.1700-0.122%151,315-2.815%
2026-01-28		8.24008.3400008.18008.1800-0.728%125,411-2.934%
2026-01-27		8.21008.3040008.19008.2400+0.611%71,754-3.641%
2026-01-26		8.26008.2646008.08008.1900-0.244%212,230-3.053%
2026-01-23		8.25008.2500008.20008.2100-0.243%124,783-3.289%
2026-01-22		8.28008.3000008.20008.2300-0.242%306,990-3.524%
2026-01-21		8.34008.3400008.16008.2500-0.960%414,887-3.758%
2026-01-20		8.22008.3400008.22008.3300+0.361%77,864-4.682%
2026-01-16		8.33008.3700008.30008.3000-0.120%47,333-4.337%
2026-01-15		8.32008.3700008.30008.3100-0.120%97,207-4.452%
2026-01-14		8.30008.3500008.30008.3200-0.240%110,608-4.567%
2026-01-13		8.36008.4049008.31008.3400-0.120%96,074-4.796%
2026-01-12		8.28008.4200008.28008.3500+0.120%73,451-4.910%
2026-01-09		8.32008.3713008.32008.3400+0.446%28,415-4.796%
2026-01-08		8.33008.3600008.30008.3030-0.204%103,108-4.372%
2026-01-07		8.35008.3700008.29008.3200-0.597%68,991-4.567%
2026-01-06		8.37008.4100008.36008.37000.000%65,746-5.137%
2026-01-05		8.30008.4400008.30008.3700+0.843%87,381-5.137%
2026-01-02		8.27008.3240008.27008.3000+0.606%82,348-4.337%
2025-12-31		8.33008.3472008.22008.2500-1.551%176,992-3.758%
2025-12-30		8.38008.4500008.37008.3800-0.238%72,754-5.251%
2025-12-29		8.40008.4400008.37008.4000-0.474%118,627-5.476%
2025-12-26		8.38008.5000008.38008.4400+0.716%65,050-5.924%
2025-12-24		8.44008.4400008.35008.3800-0.593%100,658-5.251%
2025-12-23		8.48008.4980008.41008.4300-0.472%172,819-5.813%
2025-12-22		8.49008.5600008.44008.4700-0.353%225,502-6.257%
2025-12-19		8.58008.5854008.48008.5000-1.048%82,032-6.588%
2025-12-18		8.60008.6790008.57008.5900-0.232%130,915-7.567%
2025-12-17		8.59008.6800008.57008.6100+0.233%53,600-7.782%
2025-12-16		8.59008.6800008.59008.5900-0.348%32,175-7.567%
2025-12-15		8.62008.6500008.56008.6200-0.347%76,014-7.889%
2025-12-12		8.65008.6872008.63008.65000.000%160,758-8.208%
2025-12-11		8.71008.7899008.62008.6500-0.803%80,081-8.208%
2025-12-10		8.65008.7549008.63018.7200+0.577%94,585-8.945%
2025-12-09		8.64008.7400008.63008.6700-0.573%47,866-8.420%
2025-12-08		8.73008.7700008.69008.7200-0.683%37,501-8.945%
2025-12-05		8.72008.8850008.72008.7800+0.343%32,344-9.567%
2025-12-04		8.72008.7800008.69018.7500+0.229%33,558-9.257%
2025-12-03		8.67008.7700008.66008.7300+0.692%128,255-9.049%
2025-12-02		8.71008.8500008.66008.6700-0.459%47,759-8.420%
2025-12-01		8.80008.8600008.61008.7100-1.023%65,446-8.840%
2025-11-28		8.83008.8500008.72008.8000+0.571%26,167-9.773%
2025-11-26		8.73008.8900008.73008.7500-0.228%35,813-9.257%
2025-11-25		8.68008.8000008.66008.7700+0.689%27,161-9.464%
2025-11-24		8.65008.7700008.62018.7100+0.577%50,582-8.840%
2025-11-21		8.70008.7700008.64508.66000.000%40,856-8.314%
2025-11-20		8.73008.7700008.64008.6600-0.802%506,385-8.314%
2025-11-19		8.75008.7700008.67948.7300+0.115%17,313-9.049%
2025-11-18		8.55008.7900008.53108.7200+1.395%53,182-8.945%
2025-11-17		8.69008.7244008.58008.6000-1.149%39,867-7.674%
2025-11-14		8.60008.7400008.57008.7000+0.462%39,571-8.736%
2025-11-13		8.76008.7600008.60008.6600-0.859%35,868-8.314%
2025-11-12		8.80008.8000008.71008.7350-0.399%51,718-9.101%
2025-11-11		8.81008.8300008.76008.7700-0.792%70,327-9.464%
2025-11-10		8.77008.9200008.72008.8400+1.609%93,596-10.181%
2025-11-07		8.55008.7000008.52008.7000+0.811%92,211-8.736%
2025-11-06		8.73008.7800008.63008.6300-1.371%65,723-7.995%
2025-11-05		8.80008.8000008.75008.7500+0.114%46,444-9.257%
2025-11-04		8.72008.8000008.70008.7400-0.682%62,574-9.153%
2025-11-03		8.79008.8200008.75018.8000+0.114%57,867-9.773%
2025-10-31		8.85008.8500008.77008.7900-0.114%49,118-9.670%
2025-10-30		8.77008.8300008.72008.8000+0.342%51,167-9.773%
2025-10-29		8.79008.7900008.72008.7700+0.171%55,760-9.464%
2025-10-28		8.79008.7900008.72928.7550-0.114%38,394-9.309%
2025-10-27		8.74008.8550008.73008.7650+0.286%126,693-9.412%
2025-10-24		8.76968.8000008.73008.7400-0.456%64,026-9.153%
2025-10-23		8.76008.8200008.72108.7800+0.114%75,576-9.567%
2025-10-22		8.79008.8548008.71008.7700-0.341%41,844-9.464%
2025-10-21		8.80008.8500008.77008.8000-0.114%27,664-9.773%
2025-10-20		8.87009.0000008.80008.8100-0.452%60,493-9.875%
2025-10-17		8.83008.9600008.82018.8500-0.113%38,027-10.282%
2025-10-16		8.95008.9903008.78008.8600-1.116%67,178-10.384%
2025-10-15		8.95009.0000008.93008.96000.000%76,083-11.384%
2025-10-14		9.00009.0200008.90008.9600-0.444%34,572-11.384%
2025-10-13		8.94009.0400008.94009.0000+0.897%77,810-11.778%
2025-10-10		9.04009.0472008.90008.9200-1.327%81,429-10.987%
2025-10-09		9.13009.1300009.01009.0400-1.094%42,476-12.168%
2025-10-08		9.11009.1800009.08359.1400+0.440%47,242-13.129%
2025-10-07		9.05009.1300009.04009.10000.000%39,732-12.747%
2025-10-06		9.01009.1000008.99009.1000+1.224%56,084-12.747%
2025-10-03		9.05009.0500008.97008.9900+0.223%62,666-11.680%
2025-10-02		9.07009.1297008.97008.9700-1.211%68,475-11.483%
2025-10-01		9.10009.1000009.05009.0800-0.439%72,777-12.555%
2025-09-30		9.11009.1400009.09009.1200+0.220%72,921-12.939%
2025-09-29		9.13009.1400009.08009.10000.000%60,029-12.747%
2025-09-26		9.12009.1200009.10009.10000.000%94,305-12.747%
2025-09-25		9.11009.1500009.10009.10000.000%46,044-12.747%
2025-09-24		9.16009.1897009.10009.1000-0.763%61,042-12.747%
2025-09-23		9.12009.1922009.12009.1700+0.438%24,811-13.413%
2025-09-22		9.14009.1900009.10089.1300-0.761%63,316-13.034%
2025-09-19		9.13009.2000009.12009.2000+0.437%47,427-13.696%
2025-09-18		9.14009.1900009.12009.1600+0.659%31,606-13.319%
2025-09-17		9.09009.1400009.09009.1000+0.110%118,069-12.747%
2025-09-16		9.15009.1700009.09009.0900-0.764%86,665-12.651%
2025-09-15		9.19009.2000009.14009.1600-0.218%115,304-13.319%
2025-09-12		9.15009.2000009.15009.1800+0.109%63,475-13.508%
2025-09-11		9.20009.2300009.14849.1700-0.434%179,828-13.413%
2025-09-10		9.18009.2200009.16009.2100-0.217%71,598-13.789%
2025-09-09		9.27009.3134009.20009.2300-0.324%71,026-13.976%
2025-09-08		9.28009.3200009.23009.2600-0.216%85,190-14.255%
2025-09-05		9.28009.3000009.23009.2800+0.108%53,732-14.440%
2025-09-04		9.28009.3600009.22719.2700-0.749%99,465-14.347%
2025-09-03		9.19009.3400009.19009.3400+2.077%122,705-14.989%
2025-09-02		9.18009.2600009.13009.1500-0.867%155,271-13.224%
2025-08-29		9.30009.3000009.20209.2300-0.539%96,280-13.976%
2025-08-28		9.28009.3171009.22009.28000.000%58,071-14.440%
2025-08-27		9.28009.3400009.27009.2800-0.215%51,134-14.440%
2025-08-26		9.25009.3000009.22009.3000+0.216%52,495-14.624%
2025-08-25		9.22009.3000009.22009.2800+0.270%48,846-14.440%
2025-08-22		9.13009.2800009.13009.2550+1.480%38,346-14.209%
2025-08-21		9.20009.2700009.12009.1200-1.085%46,288-12.939%
2025-08-20		9.22009.2800009.22009.2200-0.324%46,112-13.883%
2025-08-19		9.25009.2900009.20009.2500-0.323%53,421-14.162%
2025-08-18		9.26529.3000009.23009.2800-0.108%62,960-14.440%
2025-08-15		9.31009.3500009.26009.2900-0.429%47,127-14.532%
2025-08-14		9.30009.3800009.30009.3300-0.533%31,674-14.898%
2025-08-13		9.29009.3800009.29009.3800+0.860%69,788-15.352%
2025-08-12		9.29009.3000009.25009.3000+0.432%55,554-14.624%
2025-08-11		9.23009.3499009.21019.2600-0.644%43,246-14.255%
2025-08-08		9.29009.3355009.21009.3200+0.107%15,183-14.807%
2025-08-07		9.46009.4600009.27009.3100-1.273%91,848-14.715%
2025-08-06		9.44009.4500009.38009.4300+0.106%66,678-15.801%
2025-08-05		9.37009.4500009.37009.42000.000%61,651-15.711%
2025-08-04		9.20009.4400009.20009.4200+2.726%91,062-15.711%
2025-08-01		9.17009.3800009.17009.1700-1.609%60,053-13.413%
2025-07-31		9.36009.3600009.28009.32000.000%187,604-14.807%
2025-07-30		9.24009.3400009.22459.3200+0.215%83,140-14.807%
2025-07-29		9.27009.3700009.19659.3000+1.087%91,526-14.624%
2025-07-28		9.29009.3100009.20009.2000-1.180%92,477-13.696%
2025-07-25		9.17009.3100009.13009.3099+1.415%25,117-14.714%
2025-07-24		9.25009.3025009.18009.1800-1.078%55,881-13.508%
2025-07-23		9.22009.3200009.22009.2800-0.108%43,567-14.440%
2025-07-22		9.24509.2900009.24009.2900+0.324%54,169-14.532%
2025-07-21		9.11009.2700009.11009.2600+1.758%71,266-14.255%
2025-07-18		9.22009.2600009.09009.1000-1.355%54,060-12.747%
2025-07-17		9.15509.2300009.14509.2250+0.600%54,055-13.930%
2025-07-16		9.15009.1910009.06019.17000.000%117,564-13.413%
2025-07-15		9.12009.1767009.09839.1700+0.328%36,495-13.413%
2025-07-14		9.09009.1400009.06009.1400+0.440%48,001-13.129%
2025-07-11		9.13009.1954009.09009.1000-1.087%36,766-12.747%
2025-07-10		9.18009.2100009.17009.2000-0.163%41,786-13.696%
2025-07-09		9.24009.2850009.08009.2150-0.271%94,373-13.836%
2025-07-08		9.17009.2400009.14009.2400+0.430%50,200-14.069%
2025-07-07		9.20009.2650009.19009.2004-0.104%29,857-13.699%
2025-07-03		9.12009.2300009.09009.2100-0.540%116,606-13.789%
2025-07-02		9.16009.3000009.14009.2600+0.543%50,212-14.255%
2025-07-01		9.19009.2200009.10009.2100+0.218%37,909-13.789%
2025-06-30		9.17009.2200009.10009.1900+0.218%49,467-13.602%
2025-06-27		9.09009.2000009.09009.1700+0.548%44,097-13.413%
2025-06-26		9.06009.1500009.06009.1200+0.662%21,512-12.939%
2025-06-25		9.04009.0800009.00109.06000.000%51,992-12.362%
2025-06-24		9.06009.0700009.04009.0600-0.220%21,562-12.362%
2025-06-23		9.05009.1200009.03009.0800+0.554%24,882-12.555%
2025-06-20		8.97009.1200008.96809.03000.000%47,947-12.071%
2025-06-18		8.98009.1000008.93009.0300-0.166%39,437-12.071%
2025-06-17		9.06009.1107008.91009.0450-0.385%75,037-12.217%
2025-06-16		9.10009.1799008.93019.0800+0.442%96,005-12.555%
2025-06-13		8.95009.0700008.92009.0400+0.556%83,008-12.168%
2025-06-12		8.85009.0400008.82008.9900+1.011%76,084-11.680%
2025-06-11		8.80008.9300008.76038.9000+0.679%40,489-10.787%
2025-06-10		8.90008.9700008.74008.8400-0.897%125,716-10.181%
2025-06-09		8.89008.9700008.89008.9200+0.337%57,881-10.987%
2025-06-06		8.75008.9300008.71508.8900+1.484%116,748-10.686%
2025-06-05		8.63008.7900008.63008.7600+1.389%63,611-9.361%
2025-06-04		8.66008.6800008.60008.64000.000%53,462-8.102%
2025-06-03		8.70008.7000008.60008.6400-0.231%129,233-8.102%
2025-06-02		8.72008.7400008.65508.6600-0.688%39,865-8.314%
2025-05-30		8.77008.7803008.69998.7200-0.457%30,473-8.945%
2025-05-29		8.66008.8000008.64018.7600+1.272%67,097-9.361%
2025-05-28		8.72008.7200008.61008.6500-0.803%28,488-8.208%
2025-05-27		8.65008.7900008.62848.7200+0.809%72,274-8.945%
2025-05-23		8.51008.7000008.51008.6500-0.460%38,025-8.208%
2025-05-22		8.69008.6983008.61758.6900+0.462%19,519-8.631%
2025-05-21		8.70008.7103008.60008.6500-0.689%45,698-8.208%
2025-05-20		8.67008.7450008.63008.7100+0.577%60,183-8.840%
2025-05-19		8.63008.7500008.61408.6600+0.116%46,858-8.314%
2025-05-16		8.78008.7800008.65008.6500-0.231%21,503-8.208%
2025-05-15		8.79008.7900008.66008.6700-0.687%46,321-8.420%
2025-05-14		8.69008.7783008.66008.73000.000%22,774-9.049%
2025-05-13		8.63008.7731828.63008.7300+1.042%35,407-9.049%
2025-05-12		8.82008.8299008.64008.6400+0.232%83,231-8.102%
2025-05-09		8.66008.7600008.61008.6200-1.033%118,726-7.889%
2025-05-08		8.83008.8300008.71008.7100-1.359%41,328-8.840%
2025-05-07		8.63008.8300008.63008.8300+1.845%55,588-10.079%
2025-05-06		8.60008.7156008.52008.6700-0.573%87,941-8.420%
2025-05-05		8.77008.7700008.60018.7200-0.229%53,713-8.945%
2025-05-02		8.74008.7800008.63018.7400+0.807%36,419-9.153%
2025-05-01		8.76008.7900008.60018.6700-0.801%69,297-8.420%
2025-04-30		8.73008.8400008.55508.7400+0.229%56,674-9.153%
2025-04-29		8.47008.7400008.47008.7200+2.227%111,143-8.945%
2025-04-28		8.52008.6300008.46508.5300+0.117%74,984-6.917%
2025-04-25		8.52008.5200008.44008.5200+0.235%60,008-6.808%
2025-04-24		8.33008.5400008.32008.5000+2.533%36,991-6.588%
2025-04-23		8.38008.5331008.29008.2900+0.607%46,223-4.222%
2025-04-22		8.09008.3900008.09008.2400+2.233%103,970-3.641%
2025-04-21		8.12008.1800008.00008.0600-2.184%60,398-1.489%
2025-04-17		8.18008.3500008.18008.2400+0.733%31,655-3.641%
2025-04-16		8.10008.3500008.10008.1800-1.208%38,618-2.934%
2025-04-15		8.17518.2900008.11898.2800+2.602%45,198-4.106%
2025-04-14		8.00008.1827008.00008.0700+1.001%28,741-1.611%
2025-04-11		7.85008.0800007.85007.9900+2.436%85,171-0.626%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC