SAA
ProShares Ulta SmallCap600
stockNYSEETF
At CloseOct 2, 2026 3:38:47 PM EDT
32.79USD+2.822%(+0.90)1,930
SAA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.77 | 32.79 | 32.65 | 32.65 | +2.367% | 1,930 | 0.000% |
| 2026-10-01 | 30.99 | 32.04 | 30.84 | 31.89 | +1.149% | 2,303 | +2.367% |
| 2026-09-30 | 31.95 | 31.95 | 31.53 | 31.53 | -0.927% | 5,329 | +3.544% |
| 2026-09-29 | 32.15 | 32.15 | 31.59 | 31.82 | -0.819% | 4,790 | +2.584% |
| 2026-09-28 | 32.12 | 32.13 | 31.85 | 32.09 | -2.445% | 2,028 | +1.743% |
| 2026-09-25 | 32.55 | 32.89 | 32.55 | 32.89 | +1.689% | 1,786 | -0.744% |
| 2026-09-24 | 32.45 | 32.45 | 32.03 | 32.34 | -0.619% | 3,398 | +0.932% |
| 2026-09-23 | 32.65 | 32.73 | 32.55 | 32.55 | -2.179% | 2,312 | +0.308% |
| 2026-09-22 | 33.29 | 33.47 | 33.27 | 33.27 | +0.503% | 2,585 | -1.878% |
| 2026-09-21 | 33.16 | 33.25 | 33.08 | 33.10 | +0.557% | 2,590 | -1.385% |
| 2026-09-18 | 32.91 | 32.98 | 32.85 | 32.92 | -1.105% | 891 | -0.836% |
| 2026-09-17 | 33.60 | 33.62 | 33.29 | 33.29 | +0.140% | 4,646 | -1.932% |
| 2026-09-16 | 33.89 | 33.94 | 33.24 | 33.24 | -0.551% | 993 | -1.794% |
| 2026-09-15 | 33.45 | 33.55 | 33.31 | 33.43 | -1.274% | 10,817 | -2.336% |
| 2026-09-14 | 33.78 | 34.12 | 33.77 | 33.86 | -1.235% | 2,788 | -3.580% |
| 2026-09-11 | 34.90 | 34.90 | 34.28 | 34.28 | +1.015% | 1,410 | -4.770% |
| 2026-09-10 | 34.28 | 34.28 | 33.83 | 33.94 | -1.920% | 8,607 | -3.804% |
| 2026-09-09 | 34.86 | 34.86 | 34.55 | 34.60 | -1.971% | 2,210 | -5.651% |
| 2026-09-08 | 35.47 | 35.47 | 35.30 | 35.30 | -1.828% | 6,341 | -7.510% |
| 2026-09-04 | 35.95 | 35.95 | 35.95 | 35.95 | +0.750% | 136 | -9.201% |
| 2026-09-03 | 35.64 | 35.69 | 35.64 | 35.69 | +0.845% | 703 | -8.521% |
| 2026-09-02 | 35.45 | 35.45 | 35.39 | 35.39 | +2.284% | 1,292 | -7.748% |
| 2026-09-01 | 35.15 | 35.28 | 34.57 | 34.60 | -2.379% | 8,660 | -5.641% |
| 2026-08-31 | 35.77 | 35.91 | 35.37 | 35.44 | -1.704% | 4,608 | -7.886% |
| 2026-08-28 | 36.50 | 36.50 | 36.05 | 36.05 | -1.810% | 3,995 | -9.455% |
| 2026-08-27 | 36.41 | 36.81 | 36.41 | 36.72 | +0.185% | 3,550 | -11.094% |
| 2026-08-26 | 36.57 | 36.65 | 36.57 | 36.65 | -0.089% | 645 | -10.930% |
| 2026-08-25 | 36.52 | 36.68 | 36.46 | 36.68 | +0.128% | 2,340 | -11.009% |
| 2026-08-24 | 37.11 | 37.11 | 36.58 | 36.64 | -0.974% | 2,871 | -10.895% |
| 2026-08-21 | 36.85 | 37.00 | 36.85 | 37.00 | +1.182% | 966 | -11.763% |
| 2026-08-20 | 36.70 | 36.70 | 36.53 | 36.56 | -1.902% | 2,491 | -10.720% |
| 2026-08-19 | 37.44 | 37.52 | 37.27 | 37.27 | +0.277% | 1,375 | -12.418% |
| 2026-08-18 | 37.58 | 37.58 | 37.17 | 37.17 | -2.924% | 1,189 | -12.175% |
| 2026-08-17 | 38.41 | 38.41 | 38.25 | 38.29 | -0.732% | 3,688 | -14.743% |
| 2026-08-14 | 38.16 | 38.57 | 38.16 | 38.57 | +0.780% | 1,387 | -15.367% |
| 2026-08-13 | 38.41 | 38.41 | 38.09 | 38.27 | +0.926% | 2,869 | -14.707% |
| 2026-08-12 | 37.95 | 38.04 | 37.80 | 37.92 | +0.790% | 2,214 | -13.918% |
| 2026-08-11 | 37.72 | 37.83 | 37.63 | 37.63 | +0.501% | 1,338 | -13.237% |
| 2026-08-10 | 37.77 | 37.77 | 37.44 | 37.44 | -1.157% | 2,768 | -12.803% |
| 2026-08-07 | 38.05 | 38.05 | 37.44 | 37.88 | +1.123% | 6,519 | -13.812% |
| 2026-08-06 | 37.49 | 37.96 | 37.46 | 37.46 | -1.596% | 3,220 | -12.844% |
| 2026-08-05 | 38.51 | 38.76 | 38.06 | 38.06 | -1.902% | 5,043 | -14.234% |
| 2026-08-04 | 37.82 | 38.94 | 37.82 | 38.80 | +3.368% | 4,200 | -15.865% |
| 2026-08-03 | 36.15 | 37.54 | 36.15 | 37.54 | +3.811% | 7,281 | -13.031% |
| 2026-07-31 | 36.32 | 36.33 | 35.83 | 36.16 | -0.457% | 3,854 | -9.717% |
| 2026-07-30 | 35.68 | 36.32 | 35.68 | 36.32 | +1.901% | 736 | -10.130% |
| 2026-07-29 | 36.01 | 36.49 | 35.65 | 35.65 | -2.874% | 1,722 | -8.421% |
| 2026-07-28 | 36.64 | 36.70 | 36.34 | 36.70 | +1.112% | 1,755 | -11.053% |
| 2026-07-27 | 36.15 | 36.30 | 36.00 | 36.30 | +0.860% | 1,290 | -10.064% |
| 2026-07-24 | 36.38 | 36.38 | 35.99 | 35.99 | +0.240% | 846 | -9.290% |
| 2026-07-23 | 35.62 | 36.21 | 35.61 | 35.90 | -1.543% | 4,198 | -9.072% |
| 2026-07-22 | 36.98 | 36.98 | 36.42 | 36.46 | -1.206% | 2,165 | -10.475% |
| 2026-07-21 | 36.68 | 36.91 | 36.53 | 36.91 | +2.010% | 2,977 | -11.555% |
| 2026-07-20 | 36.57 | 36.57 | 36.18 | 36.18 | -1.264% | 980 | -9.777% |
| 2026-07-17 | 36.61 | 36.70 | 36.41 | 36.65 | -1.512% | 2,655 | -10.917% |
| 2026-07-16 | 37.44 | 37.44 | 37.11 | 37.21 | +1.386% | 4,724 | -12.264% |
| 2026-07-15 | 36.83 | 36.91 | 36.63 | 36.70 | +0.936% | 2,790 | -11.049% |
| 2026-07-14 | 36.54 | 36.54 | 36.33 | 36.36 | +0.805% | 6,185 | -10.215% |
| 2026-07-13 | 36.55 | 36.55 | 35.97 | 36.07 | -0.909% | 908 | -9.492% |
| 2026-07-10 | 36.34 | 36.65 | 36.34 | 36.40 | +0.068% | 2,852 | -10.315% |
| 2026-07-09 | 35.71 | 36.51 | 35.71 | 36.38 | +2.265% | 3,913 | -10.254% |
| 2026-07-08 | 35.77 | 35.77 | 35.15 | 35.57 | -2.356% | 5,403 | -8.221% |
| 2026-07-07 | 36.81 | 36.81 | 36.24 | 36.43 | -1.662% | 7,236 | -10.383% |
| 2026-07-06 | 36.72 | 37.27 | 36.72 | 37.04 | +0.495% | 4,958 | -11.872% |
| 2026-07-02 | 37.91 | 37.91 | 36.36 | 36.86 | -1.712% | 9,096 | -11.436% |
| 2026-07-01 | 38.01 | 38.39 | 37.50 | 37.50 | -1.058% | 10,981 | -12.952% |
| 2026-06-30 | 37.45 | 37.99 | 37.45 | 37.90 | +1.603% | 5,330 | -13.873% |
| 2026-06-29 | 37.21 | 37.32 | 36.63 | 37.31 | -0.467% | 5,759 | -12.492% |
| 2026-06-26 | 36.75 | 37.48 | 36.75 | 37.48 | +1.906% | 6,572 | -12.901% |
| 2026-06-25 | 36.50 | 37.13 | 36.35 | 36.78 | +2.226% | 37,843 | -11.241% |
| 2026-06-24 | 35.52 | 36.44 | 35.52 | 35.98 | +2.117% | 35,660 | -9.265% |
| 2026-06-23 | 35.26 | 35.43 | 35.23 | 35.23 | -0.545% | 2,860 | -7.344% |
| 2026-06-22 | 35.58 | 35.58 | 35.43 | 35.43 | +0.178% | 1,031 | -7.849% |
| 2026-06-18 | 35.30 | 35.43 | 35.02 | 35.36 | +3.610% | 1,784 | -7.685% |
| 2026-06-17 | 35.30 | 35.53 | 34.13 | 34.13 | -2.613% | 2,019 | -4.352% |
| 2026-06-16 | 35.91 | 35.91 | 35.05 | 35.05 | -1.062% | 2,277 | -6.852% |
| 2026-06-15 | 36.48 | 36.48 | 35.42 | 35.42 | -0.159% | 5,079 | -7.841% |
| 2026-06-12 | 35.37 | 35.73 | 35.37 | 35.48 | +2.027% | 2,582 | -7.987% |
| 2026-06-11 | 33.91 | 34.77 | 33.61 | 34.77 | +4.670% | 1,745 | -6.122% |
| 2026-06-10 | 34.01 | 34.27 | 33.22 | 33.22 | -1.124% | 3,179 | -1.738% |
| 2026-06-09 | 34.02 | 34.09 | 32.64 | 33.60 | +1.614% | 4,759 | -2.842% |
| 2026-06-08 | 33.28 | 33.55 | 33.07 | 33.07 | +1.213% | 1,251 | -1.274% |
| 2026-06-05 | 33.38 | 33.38 | 32.61 | 32.67 | -3.359% | 6,806 | -0.076% |
| 2026-06-04 | 32.86 | 33.94 | 32.86 | 33.81 | +2.419% | 3,753 | -3.433% |
| 2026-06-03 | 33.15 | 33.15 | 33.01 | 33.01 | -1.686% | 1,776 | -1.096% |
| 2026-06-02 | 32.66 | 33.57 | 32.66 | 33.57 | +1.624% | 1,227 | -2.764% |
| 2026-06-01 | 32.72 | 33.08 | 32.65 | 33.04 | -0.167% | 18,573 | -1.185% |
| 2026-05-29 | 33.36 | 33.36 | 33.09 | 33.09 | -2.182% | 1,333 | -1.350% |
| 2026-05-28 | 33.68 | 33.83 | 33.16 | 33.83 | +0.416% | 2,183 | -3.502% |
| 2026-05-27 | 33.88 | 34.04 | 33.61 | 33.69 | +0.320% | 3,352 | -3.101% |
| 2026-05-26 | 33.40 | 33.58 | 33.25 | 33.58 | +3.129% | 3,066 | -2.791% |
| 2026-05-22 | 32.10 | 32.61 | 32.10 | 32.56 | +1.888% | 1,791 | +0.251% |
| 2026-05-21 | 31.34 | 32.02 | 31.11 | 31.96 | +0.693% | 1,991 | +2.144% |
| 2026-05-20 | 30.56 | 31.80 | 30.56 | 31.74 | +3.467% | 24,514 | +2.852% |
| 2026-05-19 | 30.66 | 30.79 | 30.51 | 30.68 | -1.794% | 3,210 | +6.418% |
| 2026-05-18 | 31.05 | 31.57 | 31.05 | 31.24 | +0.510% | 11,843 | +4.509% |
| 2026-05-15 | 31.18 | 31.28 | 31.02 | 31.08 | -2.955% | 2,118 | +5.042% |
| 2026-05-14 | 31.94 | 32.29 | 31.94 | 32.02 | +1.056% | 6,638 | +1.938% |
| 2026-05-13 | 31.80 | 31.80 | 31.54 | 31.69 | -0.823% | 5,441 | +3.014% |
| 2026-05-12 | 32.43 | 32.43 | 31.41 | 31.95 | -2.553% | 1,344 | +2.167% |
| 2026-05-11 | 33.58 | 33.58 | 32.75 | 32.79 | -1.532% | 5,010 | -0.442% |
| 2026-05-08 | 33.21 | 33.30 | 33.10 | 33.30 | +0.452% | 9,072 | -1.966% |
| 2026-05-07 | 33.38 | 33.68 | 32.81 | 33.15 | -0.822% | 11,712 | -1.523% |
| 2026-05-06 | 33.33 | 33.42 | 32.98 | 33.42 | +1.318% | 2,835 | -2.333% |
| 2026-05-05 | 32.48 | 33.09 | 32.48 | 32.99 | +2.965% | 5,116 | -1.045% |
| 2026-05-04 | 32.49 | 32.84 | 31.99 | 32.04 | -2.378% | 25,315 | +1.889% |
| 2026-05-01 | 33.04 | 33.04 | 32.66 | 32.82 | +0.501% | 7,316 | -0.534% |
| 2026-04-30 | 31.92 | 32.69 | 31.92 | 32.66 | +3.494% | 3,382 | -0.036% |
| 2026-04-29 | 32.00 | 32.00 | 31.53 | 31.55 | -1.591% | 4,951 | +3.458% |
| 2026-04-28 | 32.26 | 32.26 | 31.98 | 32.06 | -0.905% | 2,520 | +1.811% |
| 2026-04-27 | 32.38 | 32.40 | 32.28 | 32.36 | +0.060% | 1,532 | +0.890% |
| 2026-04-24 | 31.96 | 32.34 | 31.96 | 32.34 | +1.279% | 2,650 | +0.951% |
| 2026-04-23 | 32.10 | 32.10 | 31.56 | 31.93 | -0.080% | 2,916 | +2.242% |
| 2026-04-22 | 32.52 | 32.52 | 31.86 | 31.95 | +0.626% | 1,657 | +2.161% |
| 2026-04-21 | 32.52 | 32.85 | 31.60 | 31.76 | -1.333% | 11,748 | +2.800% |
| 2026-04-20 | 31.91 | 32.32 | 31.54 | 32.19 | +0.631% | 8,553 | +1.430% |
| 2026-04-17 | 31.04 | 32.47 | 31.04 | 31.98 | +4.352% | 23,408 | +2.070% |
| 2026-04-16 | 30.71 | 30.74 | 30.50 | 30.65 | +0.669% | 4,432 | +6.512% |
| 2026-04-15 | 30.31 | 30.45 | 30.20 | 30.45 | -0.545% | 3,439 | +7.225% |
| 2026-04-14 | 30.57 | 30.85 | 30.57 | 30.61 | +1.164% | 7,981 | +6.641% |
| 2026-04-13 | 29.76 | 30.26 | 29.76 | 30.26 | +2.126% | 1,371 | +7.882% |
| 2026-04-10 | 30.17 | 30.17 | 29.53 | 29.63 | -1.561% | 6,724 | +10.176% |
| 2026-04-09 | 28.87 | 30.10 | 28.87 | 30.10 | +2.399% | 30,780 | +8.456% |
| 2026-04-08 | 29.43 | 29.69 | 29.39 | 29.39 | +5.245% | 1,043 | +11.058% |
| 2026-04-07 | 27.56 | 27.99 | 27.56 | 27.93 | +0.454% | 5,004 | +16.883% |
| 2026-04-06 | 27.54 | 27.88 | 27.39 | 27.80 | +1.350% | 8,418 | +17.413% |
| 2026-04-02 | 26.52 | 27.43 | 26.46 | 27.43 | +0.506% | 8,322 | +18.998% |
| 2026-04-01 | 27.09 | 27.68 | 27.09 | 27.30 | +1.281% | 1,278 | +19.600% |
| 2026-03-31 | 26.36 | 26.95 | 26.05 | 26.95 | +5.459% | 4,183 | +21.132% |
| 2026-03-30 | 26.60 | 26.60 | 25.55 | 25.55 | -1.375% | 8,757 | +27.745% |
| 2026-03-27 | 26.45 | 26.45 | 25.91 | 25.91 | -3.099% | 642 | +25.988% |
| 2026-03-26 | 27.07 | 27.55 | 26.74 | 26.74 | -2.112% | 23,830 | +22.084% |
| 2026-03-25 | 27.27 | 27.34 | 27.23 | 27.32 | +1.702% | 2,830 | +19.506% |
| 2026-03-24 | 26.59 | 27.07 | 26.59 | 26.86 | +1.167% | 2,846 | +21.540% |
| 2026-03-23 | 26.23 | 27.17 | 25.57 | 26.55 | +4.537% | 16,890 | +22.958% |
| 2026-03-20 | 25.95 | 25.95 | 25.23 | 25.40 | -4.109% | 16,232 | +28.537% |
| 2026-03-19 | 25.63 | 26.49 | 25.63 | 26.49 | +0.921% | 2,008 | +23.255% |
| 2026-03-18 | 26.64 | 26.71 | 26.24 | 26.24 | -2.582% | 4,883 | +24.391% |
| 2026-03-17 | 26.68 | 26.95 | 26.68 | 26.94 | +1.618% | 517 | +21.179% |
| 2026-03-16 | 26.66 | 26.79 | 26.51 | 26.51 | +1.717% | 1,450 | +23.140% |
| 2026-03-13 | 26.32 | 26.32 | 25.97 | 26.06 | -0.504% | 5,112 | +25.254% |
| 2026-03-12 | 26.73 | 26.73 | 26.20 | 26.20 | -3.746% | 1,401 | +24.622% |
| 2026-03-11 | 27.06 | 27.21 | 26.82 | 27.21 | -0.545% | 1,212 | +19.953% |
| 2026-03-10 | 27.61 | 27.89 | 27.36 | 27.36 | -0.630% | 4,957 | +19.300% |
| 2026-03-09 | 26.58 | 27.54 | 25.77 | 27.54 | +0.843% | 8,039 | +18.549% |
| 2026-03-06 | 27.74 | 27.74 | 27.11 | 27.31 | -4.761% | 5,295 | +19.548% |
| 2026-03-05 | 29.13 | 29.23 | 28.24 | 28.67 | -3.456% | 9,902 | +13.856% |
| 2026-03-04 | 29.73 | 29.78 | 29.33 | 29.70 | +1.068% | 1,144 | +9.921% |
| 2026-03-03 | 28.54 | 29.50 | 28.22 | 29.39 | -2.173% | 6,938 | +11.095% |
| 2026-03-02 | 29.19 | 30.19 | 28.94 | 30.04 | +1.250% | 4,940 | +8.681% |
| 2026-02-27 | 29.54 | 29.67 | 29.43 | 29.67 | -2.622% | 2,171 | +10.039% |
| 2026-02-26 | 29.99 | 30.91 | 29.86 | 30.47 | +1.155% | 4,518 | +7.154% |
| 2026-02-25 | 30.00 | 30.12 | 29.44 | 30.12 | +0.731% | 1,943 | +8.392% |
| 2026-02-24 | 29.69 | 29.99 | 29.69 | 29.90 | +2.101% | 2,376 | +9.184% |
| 2026-02-23 | 30.23 | 30.23 | 29.14 | 29.28 | -4.110% | 11,573 | +11.478% |
| 2026-02-20 | 30.04 | 30.54 | 30.04 | 30.54 | +0.841% | 2,502 | +6.896% |
| 2026-02-19 | 30.17 | 30.28 | 29.95 | 30.28 | -0.608% | 2,420 | +7.795% |
| 2026-02-18 | 30.46 | 30.76 | 30.24 | 30.47 | +0.913% | 5,480 | +7.140% |
| 2026-02-17 | 29.98 | 30.43 | 29.66 | 30.19 | -0.330% | 10,551 | +8.118% |
| 2026-02-13 | 29.40 | 30.55 | 29.40 | 30.29 | +2.428% | 13,801 | +7.761% |
| 2026-02-12 | 31.00 | 31.26 | 29.24 | 29.58 | -3.764% | 7,397 | +10.377% |
| 2026-02-11 | 31.26 | 31.26 | 30.64 | 30.73 | -0.262% | 2,984 | +6.223% |
| 2026-02-10 | 31.07 | 31.16 | 30.81 | 30.81 | +0.067% | 8,828 | +5.944% |
| 2026-02-09 | 31.00 | 31.05 | 30.79 | 30.79 | -0.832% | 9,050 | +6.015% |
| 2026-02-06 | 29.89 | 31.10 | 29.88 | 31.05 | +6.446% | 9,857 | +5.133% |
| 2026-02-05 | 29.48 | 30.03 | 29.09 | 29.17 | -1.523% | 7,404 | +11.910% |
| 2026-02-04 | 29.73 | 29.97 | 29.37 | 29.62 | +1.536% | 7,468 | +10.206% |
| 2026-02-03 | 29.17 | 29.54 | 28.59 | 29.17 | +0.034% | 9,790 | +11.899% |
| 2026-02-02 | 28.66 | 29.44 | 28.66 | 29.16 | +2.108% | 6,501 | +11.937% |
| 2026-01-30 | 28.46 | 28.76 | 28.22 | 28.56 | -1.052% | 8,730 | +14.296% |
| 2026-01-29 | 28.82 | 28.87 | 28.25 | 28.87 | +0.858% | 6,096 | +13.094% |
| 2026-01-28 | 29.32 | 29.32 | 28.61 | 28.62 | -1.138% | 4,379 | +14.064% |
| 2026-01-27 | 28.93 | 29.00 | 28.93 | 28.95 | -0.533% | 3,192 | +12.766% |
| 2026-01-26 | 29.43 | 29.43 | 28.91 | 29.10 | +0.042% | 5,234 | +12.166% |
| 2026-01-23 | 30.00 | 30.21 | 29.07 | 29.09 | -3.700% | 4,765 | +12.213% |
| 2026-01-22 | 30.59 | 30.81 | 30.21 | 30.21 | +0.636% | 10,224 | +8.061% |
| 2026-01-21 | 29.20 | 30.02 | 29.20 | 30.02 | +5.115% | 2,407 | +8.748% |
| 2026-01-20 | 28.23 | 29.00 | 28.23 | 28.56 | -2.913% | 3,992 | +14.310% |
| 2026-01-16 | 29.87 | 29.87 | 29.35 | 29.42 | -0.703% | 5,285 | +10.980% |
| 2026-01-15 | 29.00 | 29.75 | 29.00 | 29.62 | +2.879% | 7,708 | +10.200% |
| 2026-01-14 | 28.63 | 28.80 | 28.41 | 28.79 | +1.352% | 1,842 | +13.372% |
| 2026-01-13 | 28.49 | 28.55 | 28.35 | 28.41 | -0.346% | 4,182 | +14.904% |
| 2026-01-12 | 28.01 | 28.51 | 28.01 | 28.51 | +0.208% | 4,193 | +14.507% |
| 2026-01-09 | 28.26 | 28.45 | 28.01 | 28.45 | +1.538% | 2,955 | +14.746% |
| 2026-01-08 | 27.12 | 28.07 | 27.12 | 28.02 | +2.948% | 9,360 | +16.511% |
| 2026-01-07 | 27.18 | 27.45 | 27.11 | 27.22 | -1.992% | 4,760 | +19.945% |
| 2026-01-06 | 26.74 | 27.77 | 26.74 | 27.77 | +3.311% | 3,560 | +17.556% |
| 2026-01-05 | 26.52 | 27.15 | 26.52 | 26.88 | +2.361% | 2,930 | +21.448% |
| 2026-01-02 | 26.20 | 26.35 | 25.75 | 26.26 | +1.862% | 3,477 | +24.315% |
| 2025-12-31 | 26.14 | 26.14 | 25.78 | 25.78 | -2.454% | 2,997 | +26.630% |
| 2025-12-30 | 26.73 | 26.73 | 26.43 | 26.43 | -1.202% | 41,476 | +23.523% |
| 2025-12-29 | 27.21 | 27.21 | 26.71 | 26.75 | -1.182% | 1,341 | +22.038% |
| 2025-12-26 | 26.92 | 27.07 | 26.88 | 27.07 | 0.000% | 737 | +20.595% |
| 2025-12-24 | 27.11 | 27.11 | 27.01 | 27.07 | +0.408% | 2,447 | +20.595% |
| 2025-12-23 | 27.01 | 27.10 | 26.94 | 26.96 | -1.028% | 4,105 | +21.088% |
| 2025-12-22 | 27.44 | 27.50 | 27.24 | 27.24 | +1.355% | 3,294 | +19.843% |
| 2025-12-19 | 26.93 | 26.95 | 26.88 | 26.88 | +0.245% | 800 | +21.467% |
| 2025-12-18 | 26.88 | 27.24 | 26.81 | 26.81 | +0.676% | 2,914 | +21.765% |
| 2025-12-17 | 27.16 | 27.16 | 26.62 | 26.63 | -0.967% | 4,831 | +22.588% |
| 2025-12-16 | 27.05 | 27.05 | 26.71 | 26.89 | -0.977% | 3,863 | +21.403% |
| 2025-12-15 | 27.58 | 27.58 | 26.94 | 27.16 | -0.751% | 6,474 | +20.216% |
| 2025-12-12 | 27.90 | 27.90 | 27.05 | 27.36 | -1.999% | 11,676 | +19.313% |
| 2025-12-11 | 27.90 | 28.08 | 27.77 | 27.92 | +1.783% | 3,754 | +16.928% |
| 2025-12-10 | 26.61 | 27.67 | 26.60 | 27.43 | +4.055% | 7,100 | +19.013% |
| 2025-12-09 | 26.35 | 26.48 | 26.34 | 26.36 | +1.272% | 1,323 | +23.839% |
| 2025-12-08 | 26.33 | 26.39 | 26.03 | 26.03 | -1.402% | 1,782 | +25.414% |
| 2025-12-05 | 26.43 | 26.57 | 26.38 | 26.40 | -0.264% | 1,319 | +23.656% |
| 2025-12-04 | 26.78 | 26.78 | 26.47 | 26.47 | -0.301% | 2,143 | +23.329% |
| 2025-12-03 | 25.76 | 26.55 | 25.76 | 26.55 | +3.562% | 11,483 | +22.957% |
| 2025-12-02 | 25.69 | 25.85 | 25.62 | 25.64 | -0.352% | 2,245 | +27.337% |
| 2025-12-01 | 26.03 | 26.03 | 25.55 | 25.73 | -1.280% | 8,198 | +26.889% |
| 2025-11-28 | 25.95 | 26.06 | 25.95 | 26.06 | -0.173% | 509 | +25.265% |
| 2025-11-26 | 25.95 | 26.61 | 25.95 | 26.11 | +1.177% | 5,355 | +25.048% |
| 2025-11-25 | 24.88 | 25.93 | 24.88 | 25.80 | +5.307% | 7,692 | +26.521% |
| 2025-11-24 | 24.25 | 24.51 | 24.18 | 24.50 | +2.446% | 4,715 | +33.235% |
| 2025-11-21 | 22.85 | 24.11 | 22.76 | 23.92 | +5.968% | 3,989 | +36.494% |
| 2025-11-20 | 23.83 | 24.10 | 22.57 | 22.57 | -2.758% | 4,521 | +44.640% |
| 2025-11-19 | 23.43 | 23.43 | 23.13 | 23.21 | -0.728% | 5,048 | +40.651% |
| 2025-11-18 | 23.23 | 23.55 | 22.92 | 23.38 | +0.141% | 4,891 | +39.627% |
| 2025-11-17 | 24.44 | 24.44 | 23.22 | 23.35 | -4.212% | 1,926 | +39.824% |
| 2025-11-14 | 24.12 | 24.61 | 24.11 | 24.37 | +0.393% | 4,027 | +33.935% |
| 2025-11-13 | 25.36 | 25.39 | 24.26 | 24.28 | -4.964% | 2,490 | +34.462% |
| 2025-11-12 | 25.53 | 25.93 | 25.53 | 25.55 | -0.071% | 2,213 | +27.787% |
| 2025-11-11 | 25.42 | 25.67 | 25.37 | 25.56 | +0.865% | 1,607 | +27.696% |
| 2025-11-10 | 25.26 | 25.54 | 25.13 | 25.35 | +2.044% | 23,807 | +28.801% |
| 2025-11-07 | 24.10 | 24.93 | 23.60 | 24.84 | +3.019% | 335,210 | +31.434% |
| 2025-11-06 | 24.97 | 24.97 | 24.08 | 24.11 | -4.800% | 164,118 | +35.401% |
| 2025-11-05 | 24.95 | 25.40 | 24.92 | 25.33 | +3.586% | 4,406 | +28.901% |
| 2025-11-04 | 24.67 | 24.67 | 24.45 | 24.45 | -2.126% | 1,585 | +33.524% |
| 2025-11-03 | 25.22 | 25.22 | 24.34 | 24.98 | +0.281% | 1,214 | +30.685% |
| 2025-10-31 | 24.73 | 24.95 | 24.73 | 24.91 | +0.067% | 1,396 | +31.053% |
| 2025-10-30 | 25.71 | 25.71 | 24.89 | 24.89 | -2.157% | 513 | +31.141% |
| 2025-10-29 | 26.05 | 26.05 | 25.44 | 25.44 | -2.634% | 478 | +28.311% |
| 2025-10-28 | 26.18 | 26.28 | 25.91 | 26.13 | -1.343% | 8,925 | +24.931% |
| 2025-10-27 | 26.79 | 26.79 | 26.32 | 26.49 | -0.047% | 3,559 | +23.254% |
| 2025-10-24 | 26.61 | 26.64 | 26.50 | 26.50 | +1.908% | 2,695 | +23.195% |
| 2025-10-23 | 25.74 | 26.00 | 25.74 | 26.00 | +2.154% | 2,442 | +25.546% |
| 2025-10-22 | 25.74 | 25.79 | 25.45 | 25.45 | -1.827% | 3,437 | +28.250% |
| 2025-10-21 | 25.93 | 25.93 | 25.93 | 25.93 | +0.692% | 114 | +25.908% |
| 2025-10-20 | 25.36 | 25.75 | 25.36 | 25.75 | +3.089% | 1,492 | +26.779% |
| 2025-10-17 | 25.00 | 25.09 | 24.89 | 24.98 | -0.239% | 2,019 | +30.696% |
| 2025-10-16 | 25.51 | 25.52 | 24.88 | 25.04 | -2.235% | 1,746 | +30.383% |
| 2025-10-15 | 25.73 | 25.82 | 25.54 | 25.61 | +1.167% | 1,510 | +27.470% |
| 2025-10-14 | 24.15 | 25.31 | 24.15 | 25.31 | +3.626% | 1,607 | +28.956% |
| 2025-10-13 | 24.10 | 24.63 | 24.10 | 24.43 | +3.650% | 16,945 | +33.633% |
| 2025-10-10 | 25.17 | 25.18 | 23.57 | 23.57 | -6.350% | 8,290 | +38.511% |
| 2025-10-09 | 25.22 | 25.29 | 24.93 | 25.17 | -2.130% | 9,172 | +29.715% |
| 2025-10-08 | 25.36 | 25.72 | 25.36 | 25.71 | +1.348% | 8,679 | +26.952% |
| 2025-10-07 | 25.96 | 25.96 | 25.37 | 25.37 | -2.616% | 2,214 | +28.663% |
| 2025-10-06 | 26.38 | 26.55 | 26.05 | 26.05 | -0.894% | 2,532 | +25.297% |
| 2025-10-03 | 26.24 | 26.75 | 26.24 | 26.29 | +1.630% | 3,488 | +24.178% |
| 2025-10-02 | 25.62 | 25.87 | 25.54 | 25.87 | +0.284% | 1,642 | +26.202% |
| 2025-10-01 | 25.61 | 25.88 | 25.40 | 25.79 | +0.706% | 4,006 | +26.560% |
| 2025-09-30 | 25.63 | 25.63 | 25.18 | 25.61 | +0.523% | 1,689 | +27.454% |
| 2025-09-29 | 25.96 | 25.96 | 25.30 | 25.48 | -0.058% | 5,672 | +28.120% |
| 2025-09-26 | 25.13 | 25.50 | 25.13 | 25.50 | +2.188% | 11,898 | +28.045% |
| 2025-09-25 | 24.92 | 25.13 | 24.92 | 24.95 | -1.865% | 4,087 | +30.847% |
| 2025-09-24 | 25.70 | 25.74 | 25.42 | 25.42 | -2.331% | 1,309 | +28.407% |
| 2025-09-23 | 26.51 | 26.60 | 25.97 | 26.03 | -0.209% | 3,366 | +25.414% |
| 2025-09-22 | 25.88 | 26.08 | 25.68 | 26.08 | +0.364% | 11,158 | +25.151% |
| 2025-09-19 | 26.60 | 26.60 | 25.95 | 25.99 | -2.120% | 9,263 | +25.607% |
| 2025-09-18 | 25.75 | 26.57 | 25.70 | 26.55 | +4.616% | 20,443 | +22.944% |
| 2025-09-17 | 25.77 | 26.22 | 25.38 | 25.38 | -0.135% | 11,946 | +28.620% |
| 2025-09-16 | 25.25 | 25.42 | 25.05 | 25.42 | -0.228% | 2,140 | +28.446% |
| 2025-09-15 | 25.55 | 25.57 | 25.47 | 25.47 | -0.181% | 3,493 | +28.152% |
| 2025-09-12 | 26.01 | 26.01 | 25.46 | 25.52 | -2.424% | 10,025 | +27.920% |
| 2025-09-11 | 25.50 | 26.15 | 25.50 | 26.15 | +4.146% | 6,131 | +24.819% |
| 2025-09-10 | 25.38 | 25.47 | 24.91 | 25.11 | -0.267% | 4,559 | +29.994% |
| 2025-09-09 | 25.55 | 25.55 | 25.02 | 25.18 | -1.891% | 14,059 | +29.647% |
| 2025-09-08 | 25.75 | 25.75 | 25.06 | 25.67 | -0.445% | 9,980 | +27.195% |
| 2025-09-05 | 26.00 | 26.18 | 25.41 | 25.78 | +0.335% | 12,179 | +26.630% |
| 2025-09-04 | 25.05 | 25.70 | 25.05 | 25.69 | +3.189% | 3,674 | +27.054% |
| 2025-09-03 | 25.09 | 25.09 | 24.67 | 24.90 | -0.315% | 2,376 | +31.105% |
| 2025-09-02 | 24.64 | 24.98 | 24.64 | 24.98 | -1.533% | 3,965 | +30.692% |
| 2025-08-29 | 25.70 | 25.70 | 25.32 | 25.37 | -0.943% | 3,929 | +28.688% |
| 2025-08-28 | 25.62 | 25.62 | 25.28 | 25.61 | -0.159% | 23,403 | +27.475% |
| 2025-08-27 | 25.42 | 25.65 | 25.42 | 25.65 | +1.472% | 4,386 | +27.272% |
| 2025-08-26 | 24.95 | 25.45 | 24.91 | 25.28 | +0.318% | 13,773 | +29.146% |
| 2025-08-25 | 25.62 | 25.62 | 25.20 | 25.20 | -1.595% | 6,640 | +29.557% |
| 2025-08-22 | 24.93 | 25.65 | 24.93 | 25.61 | +7.843% | 12,144 | +27.490% |
| 2025-08-21 | 23.59 | 23.84 | 23.59 | 23.74 | -0.308% | 5,589 | +37.489% |
| 2025-08-20 | 23.74 | 23.82 | 23.60 | 23.82 | -0.815% | 1,695 | +37.066% |
| 2025-08-19 | 24.22 | 24.25 | 23.94 | 24.01 | +0.029% | 7,115 | +35.950% |
| 2025-08-18 | 23.95 | 24.12 | 23.82 | 24.01 | +0.394% | 10,917 | +35.989% |
| 2025-08-15 | 24.11 | 24.11 | 23.82 | 23.91 | -1.493% | 1,185 | +36.525% |
| 2025-08-14 | 24.53 | 24.53 | 24.02 | 24.27 | -2.857% | 8,741 | +34.487% |
| 2025-08-13 | 24.41 | 25.01 | 24.34 | 24.99 | +4.481% | 7,837 | +30.645% |
| 2025-08-12 | 23.49 | 23.92 | 23.49 | 23.92 | +6.522% | 5,952 | +36.499% |
| 2025-08-11 | 22.58 | 22.84 | 22.45 | 22.45 | -0.299% | 17,001 | +45.402% |
| 2025-08-08 | 22.65 | 22.65 | 22.52 | 22.52 | +0.621% | 335 | +44.967% |
| 2025-08-07 | 22.67 | 22.67 | 22.27 | 22.38 | -0.490% | 1,446 | +45.868% |
| 2025-08-06 | 22.56 | 22.57 | 22.48 | 22.49 | -0.231% | 3,702 | +45.153% |
| 2025-08-05 | 22.50 | 22.54 | 22.47 | 22.54 | +1.519% | 790 | +44.818% |
| 2025-08-04 | 21.90 | 22.27 | 21.90 | 22.20 | +2.944% | 6,156 | +47.017% |
| 2025-08-01 | 21.69 | 21.78 | 21.09 | 21.57 | -2.837% | 3,552 | +51.345% |
| 2025-07-31 | 22.70 | 22.73 | 22.20 | 22.20 | -2.809% | 28,105 | +47.052% |
| 2025-07-30 | 23.26 | 23.44 | 22.58 | 22.84 | -1.589% | 8,555 | +42.922% |
| 2025-07-29 | 23.52 | 23.67 | 23.21 | 23.21 | -0.634% | 11,588 | +40.651% |
| 2025-07-28 | 23.60 | 23.60 | 23.35 | 23.36 | -0.434% | 11,928 | +39.759% |
| 2025-07-25 | 23.13 | 23.46 | 23.13 | 23.46 | +0.907% | 2,517 | +39.153% |
| 2025-07-24 | 24.00 | 24.00 | 23.25 | 23.25 | -2.770% | 4,326 | +40.415% |
| 2025-07-23 | 23.72 | 23.91 | 23.60 | 23.91 | +1.967% | 4,082 | +36.526% |
| 2025-07-22 | 23.26 | 23.50 | 23.17 | 23.45 | +1.910% | 727 | +39.211% |
| 2025-07-21 | 23.38 | 23.52 | 23.01 | 23.01 | -0.206% | 3,509 | +41.871% |
| 2025-07-18 | 23.75 | 23.75 | 23.02 | 23.06 | -1.651% | 988 | +41.579% |
| 2025-07-17 | 22.81 | 23.45 | 22.81 | 23.45 | +2.375% | 3,418 | +39.242% |
| 2025-07-16 | 22.96 | 23.00 | 22.76 | 22.90 | +1.377% | 1,207 | +42.549% |
| 2025-07-15 | 23.53 | 23.53 | 22.59 | 22.59 | -4.148% | 4,620 | +44.512% |
| 2025-07-14 | 23.48 | 23.57 | 23.31 | 23.57 | +0.256% | 5,953 | +38.517% |
| 2025-07-11 | 23.94 | 23.94 | 23.48 | 23.51 | -2.098% | 3,525 | +38.872% |
| 2025-07-10 | 23.65 | 24.25 | 23.65 | 24.01 | +1.976% | 6,353 | +35.958% |
| 2025-07-09 | 23.49 | 23.55 | 23.37 | 23.55 | +1.626% | 2,016 | +38.645% |
| 2025-07-08 | 23.20 | 23.35 | 23.17 | 23.17 | +1.617% | 1,908 | +40.900% |
| 2025-07-07 | 23.17 | 23.35 | 22.80 | 22.80 | -3.610% | 3,235 | +43.178% |
| 2025-07-03 | 23.64 | 23.69 | 23.61 | 23.65 | +1.166% | 1,845 | +38.009% |
| 2025-07-02 | 22.82 | 23.38 | 22.82 | 23.38 | +2.484% | 2,948 | +39.618% |
| 2025-07-01 | 22.15 | 22.99 | 22.15 | 22.82 | +3.091% | 4,176 | +43.086% |
| 2025-06-30 | 22.25 | 22.25 | 22.10 | 22.13 | -0.164% | 1,857 | +47.509% |
| 2025-06-27 | 22.16 | 22.31 | 21.86 | 22.17 | +0.506% | 3,794 | +47.267% |
| 2025-06-26 | 21.61 | 22.06 | 21.61 | 22.06 | +2.896% | 3,457 | +48.011% |
| 2025-06-25 | 21.67 | 21.67 | 21.44 | 21.44 | -2.078% | 260 | +52.297% |
| 2025-06-24 | 21.79 | 21.97 | 21.72 | 21.89 | +2.421% | 3,167 | +49.133% |
| 2025-06-23 | 21.00 | 21.37 | 20.51 | 21.37 | +2.153% | 6,896 | +52.743% |
| 2025-06-20 | 21.08 | 21.12 | 20.85 | 20.92 | -0.165% | 1,899 | +56.032% |
| 2025-06-18 | 21.05 | 21.27 | 20.96 | 20.96 | +0.679% | 1,801 | +55.775% |
| 2025-06-17 | 21.11 | 21.11 | 20.82 | 20.82 | -2.046% | 1,284 | +56.833% |
| 2025-06-16 | 21.35 | 21.35 | 20.99 | 21.25 | +2.577% | 2,308 | +53.624% |
| 2025-06-13 | 21.14 | 21.14 | 20.62 | 20.72 | -4.375% | 9,565 | +57.583% |
| 2025-06-12 | 21.66 | 21.66 | 21.66 | 21.66 | -1.025% | 128 | +50.689% |
| 2025-06-11 | 22.33 | 22.33 | 21.89 | 21.89 | -1.056% | 1,900 | +49.145% |
| 2025-06-10 | 22.21 | 22.21 | 22.12 | 22.12 | +1.199% | 1,854 | +47.571% |
| 2025-06-09 | 21.45 | 21.99 | 21.45 | 21.86 | +2.050% | 3,079 | +49.341% |
| 2025-06-06 | 21.45 | 21.45 | 21.23 | 21.42 | +2.382% | 6,285 | +52.403% |
| 2025-06-05 | 20.99 | 21.11 | 20.82 | 20.92 | -0.134% | 3,381 | +56.034% |
| 2025-06-04 | 21.16 | 21.16 | 20.95 | 20.95 | -0.527% | 1,463 | +55.824% |
| 2025-06-03 | 20.35 | 21.10 | 20.35 | 21.06 | +3.398% | 612 | +55.004% |
| 2025-06-02 | 20.27 | 20.37 | 20.27 | 20.37 | -1.171% | 370 | +60.271% |
| 2025-05-30 | 20.52 | 20.64 | 20.52 | 20.61 | -0.484% | 5,098 | +58.395% |
| 2025-05-29 | 21.03 | 21.03 | 20.57 | 20.71 | +0.768% | 3,103 | +57.628% |
| 2025-05-28 | 20.80 | 20.80 | 20.55 | 20.55 | -2.377% | 1,457 | +58.838% |
| 2025-05-27 | 20.91 | 21.05 | 20.74 | 21.05 | +5.020% | 4,484 | +55.063% |
| 2025-05-23 | 19.45 | 20.05 | 19.45 | 20.05 | -1.274% | 1,295 | +62.847% |
| 2025-05-22 | 20.08 | 20.38 | 20.08 | 20.31 | -0.125% | 1,297 | +60.772% |
| 2025-05-21 | 20.96 | 21.33 | 20.33 | 20.33 | -5.609% | 7,763 | +60.571% |
| 2025-05-20 | 21.55 | 21.69 | 21.54 | 21.54 | -0.325% | 1,512 | +51.564% |
| 2025-05-19 | 21.29 | 21.61 | 21.25 | 21.61 | -0.967% | 1,025 | +51.072% |
| 2025-05-16 | 21.47 | 21.82 | 21.47 | 21.82 | +1.530% | 2,712 | +49.611% |
| 2025-05-15 | 21.00 | 21.49 | 21.00 | 21.49 | +0.899% | 564 | +51.900% |
| 2025-05-14 | 21.44 | 21.44 | 21.30 | 21.30 | -1.920% | 472 | +53.266% |
| 2025-05-13 | 21.88 | 21.88 | 21.66 | 21.72 | +1.109% | 9,260 | +50.323% |
| 2025-05-12 | 21.22 | 21.77 | 21.22 | 21.48 | +7.171% | 2,338 | +51.989% |
| 2025-05-09 | 20.27 | 20.27 | 20.04 | 20.04 | +0.308% | 325 | +62.888% |
| 2025-05-08 | 19.69 | 20.15 | 19.63 | 19.98 | +4.081% | 5,547 | +63.389% |
| 2025-05-07 | 19.42 | 19.49 | 19.13 | 19.20 | +0.014% | 3,843 | +70.057% |
| 2025-05-06 | 19.43 | 19.47 | 19.19 | 19.19 | -1.921% | 11,228 | +70.080% |
| 2025-05-05 | 19.62 | 19.88 | 19.56 | 19.57 | -1.401% | 5,221 | +66.812% |
| 2025-05-02 | 19.64 | 19.87 | 19.58 | 19.85 | +4.244% | 3,302 | +64.476% |
| 2025-05-01 | 18.77 | 19.30 | 18.77 | 19.04 | +1.330% | 4,110 | +71.456% |
| 2025-04-30 | 18.23 | 18.80 | 18.02 | 18.79 | -1.254% | 12,118 | +73.737% |
| 2025-04-29 | 18.58 | 19.03 | 18.58 | 19.03 | +0.919% | 3,056 | +71.559% |
| 2025-04-28 | 18.95 | 18.95 | 18.61 | 18.86 | +1.109% | 2,813 | +73.135% |
| 2025-04-25 | 18.50 | 18.65 | 18.50 | 18.65 | -0.489% | 1,255 | +75.056% |
| 2025-04-24 | 18.23 | 18.74 | 18.23 | 18.74 | +3.867% | 3,322 | +74.201% |
| 2025-04-23 | 18.66 | 18.97 | 18.00 | 18.04 | +2.677% | 16,662 | +80.937% |
| 2025-04-22 | 17.24 | 17.57 | 17.24 | 17.57 | +5.054% | 2,998 | +85.781% |
| 2025-04-21 | 16.95 | 17.06 | 16.38 | 16.73 | -3.830% | 6,010 | +95.169% |
| 2025-04-17 | 17.26 | 17.51 | 17.26 | 17.39 | +1.653% | 5,271 | +87.694% |
| 2025-04-16 | 17.05 | 17.37 | 16.86 | 17.11 | -2.117% | 12,653 | +90.796% |
| 2025-04-15 | 17.59 | 17.95 | 17.43 | 17.48 | -0.399% | 2,792 | +86.757% |
| 2025-04-14 | 17.73 | 17.73 | 17.17 | 17.55 | 0.000% | 13,520 | +86.013% |