RYAM
Rayonier Advanced Materials Inc.
stockNYSE
Market OpenOct 5, 2026 12:39:58 PM EDT
7.16USD+0.632%(+0.04)327,918
7.1600Bid7.1700Ask0.0100SpreadPre-marketOct 5, 2026 8:40:30 AM EDT
7.15USD+0.421%(+0.03)
RYAM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.0600 | 7.2400 | 6.9900 | 7.1600 | +0.562% | 327,918 | 0.000% |
| 2026-10-02 | 7.4500 | 7.4650 | 7.0500 | 7.1200 | -2.997% | 902,484 | +0.562% |
| 2026-10-01 | 7.9500 | 7.9700 | 7.1700 | 7.3400 | -7.905% | 1,921,144 | -2.452% |
| 2026-09-30 | 8.1700 | 8.1700 | 7.9600 | 7.9700 | -0.499% | 1,195,368 | -10.163% |
| 2026-09-29 | 8.1500 | 8.1800 | 7.9900 | 8.0100 | -1.718% | 623,491 | -10.612% |
| 2026-09-28 | 8.5000 | 8.5000 | 8.1400 | 8.1500 | -4.901% | 885,611 | -12.147% |
| 2026-09-25 | 8.7300 | 8.7300 | 8.5250 | 8.5700 | -2.057% | 562,343 | -16.453% |
| 2026-09-24 | 9.1000 | 9.1900 | 8.6900 | 8.7500 | -4.267% | 844,771 | -18.171% |
| 2026-09-23 | 9.1900 | 9.4000 | 9.0000 | 9.1400 | -0.218% | 835,626 | -21.663% |
| 2026-09-22 | 8.6000 | 9.2900 | 8.5050 | 9.1600 | +8.019% | 1,064,150 | -21.834% |
| 2026-09-21 | 8.4200 | 8.5200 | 8.3300 | 8.4800 | +1.679% | 838,082 | -15.566% |
| 2026-09-18 | 8.3200 | 8.3700 | 8.1000 | 8.3400 | -0.477% | 1,725,659 | -14.149% |
| 2026-09-17 | 8.4500 | 8.4750 | 8.3500 | 8.3800 | +1.453% | 536,524 | -14.558% |
| 2026-09-16 | 8.3000 | 8.4350 | 8.1500 | 8.2600 | +0.121% | 642,015 | -13.317% |
| 2026-09-15 | 8.3100 | 8.3300 | 8.1600 | 8.2500 | -0.841% | 524,661 | -13.212% |
| 2026-09-14 | 8.4000 | 8.4900 | 8.2200 | 8.3200 | -2.118% | 590,180 | -13.942% |
| 2026-09-11 | 8.5000 | 8.6800 | 8.4900 | 8.5000 | +1.796% | 616,038 | -15.765% |
| 2026-09-10 | 8.4000 | 8.4550 | 8.2580 | 8.3500 | -1.649% | 1,029,491 | -14.251% |
| 2026-09-09 | 8.5000 | 8.6000 | 8.3600 | 8.4900 | -0.585% | 716,405 | -15.665% |
| 2026-09-08 | 8.4700 | 8.5800 | 8.3450 | 8.5400 | +0.471% | 663,739 | -16.159% |
| 2026-09-04 | 8.4600 | 8.6450 | 8.4600 | 8.5000 | -0.701% | 525,425 | -15.765% |
| 2026-09-03 | 8.7000 | 8.7900 | 8.4000 | 8.5600 | -0.349% | 392,994 | -16.355% |
| 2026-09-02 | 8.3700 | 8.7550 | 8.3700 | 8.5900 | +3.121% | 612,746 | -16.647% |
| 2026-09-01 | 8.5000 | 8.5100 | 8.3000 | 8.3300 | -3.027% | 796,925 | -14.046% |
| 2026-08-31 | 8.6400 | 8.7600 | 8.3800 | 8.5900 | -0.116% | 517,730 | -16.647% |
| 2026-08-28 | 8.5100 | 8.7700 | 8.5000 | 8.6000 | +2.138% | 982,838 | -16.744% |
| 2026-08-27 | 8.4100 | 8.5100 | 8.3700 | 8.4200 | +0.119% | 403,016 | -14.964% |
| 2026-08-26 | 8.5800 | 8.6900 | 8.3800 | 8.4100 | -2.323% | 667,503 | -14.863% |
| 2026-08-25 | 8.3900 | 8.6450 | 8.2650 | 8.6100 | +3.361% | 829,219 | -16.841% |
| 2026-08-24 | 8.7200 | 8.7500 | 8.2600 | 8.3300 | -3.811% | 1,084,607 | -14.046% |
| 2026-08-21 | 8.7300 | 8.7700 | 8.4900 | 8.6600 | +0.932% | 569,710 | -17.321% |
| 2026-08-20 | 8.6000 | 8.7400 | 8.5300 | 8.5800 | -1.718% | 860,737 | -16.550% |
| 2026-08-19 | 8.4800 | 8.8600 | 8.4700 | 8.7300 | +4.052% | 1,137,118 | -17.984% |
| 2026-08-18 | 8.3000 | 8.4650 | 8.1100 | 8.3900 | +0.841% | 1,073,393 | -14.660% |
| 2026-08-17 | 8.3600 | 8.4300 | 8.2000 | 8.3200 | -1.188% | 758,081 | -13.942% |
| 2026-08-14 | 8.3500 | 8.4500 | 8.2500 | 8.4200 | -0.119% | 615,308 | -14.964% |
| 2026-08-13 | 8.2900 | 8.5750 | 8.1300 | 8.4300 | +1.566% | 1,046,249 | -15.065% |
| 2026-08-12 | 8.8400 | 8.8400 | 8.2900 | 8.3000 | -4.817% | 993,713 | -13.735% |
| 2026-08-11 | 8.7200 | 8.8400 | 8.5400 | 8.7200 | -0.570% | 718,388 | -17.890% |
| 2026-08-10 | 8.9300 | 9.0350 | 8.6700 | 8.7700 | -2.772% | 1,049,920 | -18.358% |
| 2026-08-07 | 9.1700 | 9.4000 | 8.9900 | 9.0200 | -1.528% | 929,683 | -20.621% |
| 2026-08-06 | 9.7700 | 9.9000 | 8.9350 | 9.1600 | -5.274% | 1,655,918 | -21.834% |
| 2026-08-05 | 9.1700 | 9.9000 | 8.9500 | 9.6700 | +10.388% | 2,710,478 | -25.957% |
| 2026-08-04 | 9.1000 | 9.1400 | 8.7300 | 8.7600 | -2.882% | 1,154,227 | -18.265% |
| 2026-08-03 | 9.0600 | 9.1500 | 8.8700 | 9.0200 | +0.782% | 780,957 | -20.621% |
| 2026-07-31 | 9.0200 | 9.2410 | 8.7000 | 8.9500 | -0.112% | 709,376 | -20.000% |
| 2026-07-30 | 8.5300 | 9.0400 | 8.5200 | 8.9600 | +7.563% | 889,011 | -20.089% |
| 2026-07-29 | 8.7500 | 8.7500 | 8.2400 | 8.3300 | -4.909% | 1,210,533 | -14.046% |
| 2026-07-28 | 8.5100 | 8.8050 | 8.3500 | 8.7600 | +3.059% | 653,554 | -18.265% |
| 2026-07-27 | 8.4200 | 8.6600 | 8.2400 | 8.5000 | +1.432% | 664,008 | -15.765% |
| 2026-07-24 | 8.5700 | 8.6500 | 8.2800 | 8.3800 | -0.711% | 663,624 | -14.558% |
| 2026-07-23 | 9.0000 | 9.1250 | 8.4200 | 8.4400 | -6.430% | 1,148,702 | -15.166% |
| 2026-07-22 | 8.7400 | 9.4300 | 8.7150 | 9.0200 | +4.762% | 1,225,882 | -20.621% |
| 2026-07-21 | 8.2700 | 8.7600 | 8.1601 | 8.6100 | +5.257% | 1,045,905 | -16.841% |
| 2026-07-20 | 8.3500 | 8.3500 | 8.1000 | 8.1800 | -0.608% | 741,039 | -12.469% |
| 2026-07-17 | 7.8800 | 8.4500 | 7.8800 | 8.2300 | +0.982% | 953,077 | -13.001% |
| 2026-07-16 | 7.5400 | 8.1500 | 7.5400 | 8.1500 | +6.258% | 951,387 | -12.147% |
| 2026-07-15 | 7.4400 | 7.8300 | 7.4250 | 7.6700 | +6.086% | 835,986 | -6.649% |
| 2026-07-14 | 7.2600 | 7.3300 | 7.1202 | 7.2300 | +1.831% | 793,447 | -0.968% |
| 2026-07-13 | 7.2500 | 7.4200 | 7.0650 | 7.1000 | -2.873% | 534,575 | +0.845% |
| 2026-07-10 | 7.1000 | 7.3550 | 7.0500 | 7.3100 | +3.688% | 482,520 | -2.052% |
| 2026-07-09 | 7.2400 | 7.2700 | 7.0400 | 7.0500 | -2.490% | 659,602 | +1.560% |
| 2026-07-08 | 6.9800 | 7.2700 | 6.9000 | 7.2300 | +1.831% | 645,714 | -0.968% |
| 2026-07-07 | 7.0100 | 7.2500 | 6.8500 | 7.1000 | +0.567% | 734,718 | +0.845% |
| 2026-07-06 | 7.4000 | 7.4682 | 6.9700 | 7.0600 | -4.076% | 1,294,517 | +1.416% |
| 2026-07-02 | 7.8000 | 8.0700 | 7.3000 | 7.3600 | -4.787% | 1,714,741 | -2.717% |
| 2026-07-01 | 7.8800 | 7.9000 | 7.6500 | 7.7300 | -1.654% | 1,253,685 | -7.374% |
| 2026-06-30 | 7.9400 | 7.9400 | 7.6750 | 7.8600 | -0.632% | 803,346 | -8.906% |
| 2026-06-29 | 7.9900 | 8.1100 | 7.6700 | 7.9100 | -1.125% | 671,075 | -9.482% |
| 2026-06-26 | 7.8300 | 8.0900 | 7.7950 | 8.0000 | +0.883% | 1,411,700 | -10.500% |
| 2026-06-25 | 7.9200 | 8.0450 | 7.7500 | 7.9300 | -0.751% | 727,840 | -9.710% |
| 2026-06-24 | 8.0300 | 8.2350 | 7.9500 | 7.9900 | -0.991% | 874,585 | -10.388% |
| 2026-06-23 | 8.0500 | 8.4980 | 8.0000 | 8.0700 | -1.585% | 3,970,110 | -11.276% |
| 2026-06-22 | 8.8000 | 8.8000 | 8.1400 | 8.2000 | -9.392% | 1,263,976 | -12.683% |
| 2026-06-18 | 9.2000 | 9.2300 | 8.8800 | 9.0500 | -0.221% | 1,152,985 | -20.884% |
| 2026-06-17 | 9.0800 | 9.3700 | 9.0000 | 9.0700 | +1.228% | 1,144,473 | -21.058% |
| 2026-06-16 | 9.1000 | 9.3000 | 8.8000 | 8.9600 | -1.322% | 838,985 | -20.089% |
| 2026-06-15 | 8.8200 | 9.2900 | 8.7450 | 9.0800 | +6.075% | 1,327,775 | -21.145% |
| 2026-06-12 | 8.2200 | 8.7250 | 8.1700 | 8.5600 | +5.289% | 464,163 | -16.355% |
| 2026-06-11 | 8.1200 | 8.1750 | 7.8200 | 8.1300 | +2.393% | 890,139 | -11.931% |
| 2026-06-10 | 8.0100 | 8.1800 | 7.9150 | 7.9400 | -0.750% | 564,656 | -9.824% |
| 2026-06-09 | 8.1800 | 8.2500 | 7.8200 | 8.0000 | +0.125% | 690,461 | -10.500% |
| 2026-06-08 | 8.1900 | 8.3000 | 7.9900 | 7.9900 | -1.358% | 550,732 | -10.388% |
| 2026-06-05 | 8.5100 | 8.5350 | 8.0200 | 8.1000 | -5.263% | 677,243 | -11.605% |
| 2026-06-04 | 8.6800 | 8.7600 | 8.5000 | 8.5500 | -1.384% | 760,478 | -16.257% |
| 2026-06-03 | 8.6300 | 8.8200 | 8.6300 | 8.6700 | -0.345% | 1,002,256 | -17.416% |
| 2026-06-02 | 8.9300 | 9.1750 | 8.7000 | 8.7000 | -3.226% | 723,592 | -17.701% |
| 2026-06-01 | 9.1000 | 9.1460 | 8.8700 | 8.9900 | -1.749% | 728,466 | -20.356% |
| 2026-05-29 | 9.2000 | 9.2400 | 9.0600 | 9.1500 | -0.867% | 766,278 | -21.749% |
| 2026-05-28 | 9.0300 | 9.3400 | 9.0000 | 9.2300 | +1.429% | 1,101,803 | -22.427% |
| 2026-05-27 | 8.9900 | 9.1700 | 8.8200 | 9.1000 | +2.132% | 725,694 | -21.319% |
| 2026-05-26 | 8.8700 | 9.0600 | 8.8150 | 8.9100 | +2.062% | 514,016 | -19.641% |
| 2026-05-22 | 8.7600 | 8.8200 | 8.5400 | 8.7300 | +1.394% | 718,029 | -17.984% |
| 2026-05-21 | 8.3400 | 8.8600 | 8.2900 | 8.6100 | +1.413% | 861,523 | -16.841% |
| 2026-05-20 | 8.8900 | 8.9500 | 8.4800 | 8.4900 | -4.284% | 1,263,713 | -15.665% |
| 2026-05-19 | 8.8000 | 9.0300 | 8.7300 | 8.8700 | -1.335% | 568,932 | -19.278% |
| 2026-05-18 | 8.7000 | 9.0600 | 8.6250 | 8.9900 | +3.096% | 1,251,607 | -20.356% |
| 2026-05-15 | 9.2000 | 9.2050 | 8.7200 | 8.7200 | -6.136% | 1,746,254 | -17.890% |
| 2026-05-14 | 9.6000 | 9.6000 | 9.2700 | 9.2900 | -2.211% | 874,563 | -22.928% |
| 2026-05-13 | 9.5000 | 9.6500 | 9.3000 | 9.5000 | +1.279% | 1,194,359 | -24.632% |
| 2026-05-12 | 9.2000 | 9.5800 | 9.1000 | 9.3800 | +1.625% | 1,416,058 | -23.667% |
| 2026-05-11 | 9.3000 | 9.4600 | 9.2000 | 9.2300 | +0.764% | 827,536 | -22.427% |
| 2026-05-08 | 9.2900 | 9.4400 | 9.1400 | 9.1600 | +0.109% | 1,076,482 | -21.834% |
| 2026-05-07 | 9.9500 | 9.9500 | 9.1400 | 9.1500 | -6.823% | 1,498,755 | -21.749% |
| 2026-05-06 | 9.5200 | 10.1300 | 9.3100 | 9.8200 | +5.705% | 1,389,975 | -27.088% |
| 2026-05-05 | 9.1000 | 9.3900 | 9.0900 | 9.2900 | +3.337% | 890,109 | -22.928% |
| 2026-05-04 | 9.3300 | 9.3900 | 8.9700 | 8.9900 | -3.437% | 1,104,647 | -20.356% |
| 2026-05-01 | 9.4800 | 9.4800 | 9.2700 | 9.3100 | -1.897% | 662,825 | -23.093% |
| 2026-04-30 | 9.5000 | 9.5750 | 9.2400 | 9.4900 | +1.065% | 966,630 | -24.552% |
| 2026-04-29 | 9.8000 | 9.8000 | 9.3700 | 9.3900 | -5.152% | 865,044 | -23.749% |
| 2026-04-28 | 9.7000 | 9.9250 | 9.5500 | 9.9000 | +1.538% | 706,523 | -27.677% |
| 2026-04-27 | 9.7000 | 9.8700 | 9.6500 | 9.7500 | +1.351% | 703,710 | -26.564% |
| 2026-04-24 | 9.7300 | 9.9900 | 9.5800 | 9.6200 | -1.333% | 861,171 | -25.572% |
| 2026-04-23 | 9.5100 | 9.8100 | 9.4200 | 9.7500 | +2.848% | 1,282,518 | -26.564% |
| 2026-04-22 | 9.3000 | 9.7700 | 9.2900 | 9.4800 | +3.043% | 1,778,805 | -24.473% |
| 2026-04-21 | 9.1200 | 9.3700 | 9.0690 | 9.2000 | +1.210% | 1,404,258 | -22.174% |
| 2026-04-20 | 9.9900 | 10.0500 | 8.1501 | 9.0900 | -10.970% | 6,037,965 | -21.232% |
| 2026-04-17 | 9.9000 | 10.2700 | 9.8305 | 10.2100 | +3.550% | 495,743 | -29.873% |
| 2026-04-16 | 10.0000 | 10.1400 | 9.7100 | 9.8600 | -1.695% | 620,251 | -27.383% |
| 2026-04-15 | 10.1400 | 10.2300 | 9.9350 | 10.0300 | -1.085% | 411,538 | -28.614% |
| 2026-04-14 | 10.0500 | 10.5000 | 9.8100 | 10.1400 | +2.012% | 725,544 | -29.389% |
| 2026-04-13 | 9.5200 | 10.0800 | 9.4100 | 9.9400 | +4.193% | 777,318 | -27.968% |
| 2026-04-10 | 9.2800 | 9.5400 | 9.1700 | 9.5400 | +4.148% | 549,070 | -24.948% |
| 2026-04-09 | 9.3000 | 9.4200 | 9.0050 | 9.1600 | -2.553% | 642,844 | -21.834% |
| 2026-04-08 | 9.6900 | 9.6900 | 9.2000 | 9.4000 | +2.845% | 1,265,926 | -23.830% |
| 2026-04-07 | 9.7100 | 9.9000 | 9.1050 | 9.1400 | -6.448% | 1,249,194 | -21.663% |
| 2026-04-06 | 10.5600 | 10.6600 | 9.7600 | 9.7700 | -8.004% | 1,585,613 | -26.714% |
| 2026-04-02 | 10.9500 | 11.2300 | 10.6000 | 10.6200 | -4.668% | 586,966 | -32.580% |
| 2026-04-01 | 11.2100 | 11.3400 | 11.1000 | 11.1400 | +0.632% | 587,578 | -35.727% |
| 2026-03-31 | 10.7000 | 11.3800 | 10.7000 | 11.0700 | +5.228% | 704,186 | -35.321% |
| 2026-03-30 | 10.8000 | 10.9500 | 10.5000 | 10.5200 | -2.048% | 677,249 | -31.939% |
| 2026-03-27 | 10.8000 | 10.9900 | 10.6600 | 10.7400 | -0.648% | 598,257 | -33.333% |
| 2026-03-26 | 11.1000 | 11.3350 | 10.8000 | 10.8100 | -3.654% | 592,001 | -33.765% |
| 2026-03-25 | 11.2300 | 11.3100 | 11.0420 | 11.2200 | +2.372% | 747,036 | -36.185% |
| 2026-03-24 | 10.6100 | 11.0700 | 10.6100 | 10.9600 | +2.526% | 842,115 | -34.672% |
| 2026-03-23 | 10.5000 | 11.1500 | 10.5000 | 10.6900 | +2.788% | 916,936 | -33.022% |
| 2026-03-20 | 11.3000 | 11.3900 | 10.3900 | 10.4000 | -6.643% | 1,301,059 | -31.154% |
| 2026-03-19 | 11.1200 | 11.2800 | 10.8000 | 11.1400 | -1.850% | 1,228,049 | -35.727% |
| 2026-03-18 | 11.7200 | 11.7900 | 11.3400 | 11.3500 | -3.404% | 873,936 | -36.916% |
| 2026-03-17 | 11.4700 | 11.8500 | 11.4700 | 11.7500 | +2.620% | 968,654 | -39.064% |
| 2026-03-16 | 11.4800 | 11.5500 | 11.4050 | 11.4500 | +1.327% | 959,410 | -37.467% |
| 2026-03-13 | 11.5200 | 11.7800 | 11.3000 | 11.3000 | -0.441% | 1,260,860 | -36.637% |
| 2026-03-12 | 11.0500 | 11.5800 | 11.0500 | 11.3500 | +1.339% | 1,446,968 | -36.916% |
| 2026-03-11 | 10.9200 | 11.2800 | 10.8500 | 11.2000 | +2.847% | 1,083,969 | -36.071% |
| 2026-03-10 | 10.3900 | 11.1700 | 10.2800 | 10.8900 | +6.037% | 1,855,492 | -34.252% |
| 2026-03-09 | 9.9000 | 10.4300 | 9.8200 | 10.2700 | +2.803% | 1,325,049 | -30.282% |
| 2026-03-06 | 10.0300 | 10.1700 | 9.9000 | 9.9900 | -1.866% | 1,781,455 | -28.328% |
| 2026-03-05 | 10.8600 | 10.9800 | 10.0400 | 10.1800 | -6.777% | 1,822,969 | -29.666% |
| 2026-03-04 | 9.4000 | 11.0500 | 9.3200 | 10.9200 | +16.542% | 1,664,303 | -34.432% |
| 2026-03-03 | 9.1600 | 9.4750 | 9.0250 | 9.3700 | -1.987% | 1,419,185 | -23.586% |
| 2026-03-02 | 9.0900 | 9.6250 | 8.9400 | 9.5600 | +0.950% | 1,252,606 | -25.105% |
| 2026-02-27 | 9.3500 | 9.5400 | 9.0100 | 9.4700 | -0.838% | 2,165,480 | -24.393% |
| 2026-02-26 | 9.8700 | 10.2900 | 9.3301 | 9.5500 | -6.647% | 2,368,238 | -25.026% |
| 2026-02-25 | 8.4200 | 10.4500 | 8.2100 | 10.2300 | +42.678% | 6,532,081 | -30.010% |
| 2026-02-24 | 7.2300 | 7.4380 | 7.1500 | 7.1700 | -0.278% | 426,284 | -0.139% |
| 2026-02-23 | 7.7400 | 7.7400 | 7.1750 | 7.1900 | -7.345% | 433,256 | -0.417% |
| 2026-02-20 | 7.7500 | 7.9300 | 7.5800 | 7.7600 | -0.640% | 612,815 | -7.732% |
| 2026-02-19 | 7.9300 | 8.0200 | 7.5800 | 7.8100 | -2.497% | 518,260 | -8.323% |
| 2026-02-18 | 7.8800 | 8.1100 | 7.8800 | 8.0100 | +1.264% | 450,611 | -10.612% |
| 2026-02-17 | 8.2200 | 8.2450 | 7.5750 | 7.9100 | -4.005% | 727,519 | -9.482% |
| 2026-02-13 | 8.2700 | 8.5500 | 8.2100 | 8.2400 | -0.842% | 460,891 | -13.107% |
| 2026-02-12 | 8.5000 | 8.6500 | 8.1800 | 8.3100 | -0.835% | 550,160 | -13.839% |
| 2026-02-11 | 8.1700 | 8.4300 | 8.1500 | 8.3800 | +2.948% | 912,101 | -14.558% |
| 2026-02-10 | 8.0400 | 8.2130 | 8.0100 | 8.1400 | +1.244% | 555,091 | -12.039% |
| 2026-02-09 | 8.0900 | 8.1900 | 7.8600 | 8.0400 | -0.248% | 645,415 | -10.945% |
| 2026-02-06 | 8.0000 | 8.6100 | 8.0000 | 8.0600 | +1.384% | 870,585 | -11.166% |
| 2026-02-05 | 7.9400 | 8.1400 | 7.8610 | 7.9500 | -0.996% | 1,091,530 | -9.937% |
| 2026-02-04 | 8.1200 | 8.2000 | 7.8900 | 8.0300 | +0.627% | 859,384 | -10.834% |
| 2026-02-03 | 7.9900 | 8.0700 | 7.7750 | 7.9800 | +1.013% | 634,409 | -10.276% |
| 2026-02-02 | 7.7300 | 7.9850 | 7.6543 | 7.9000 | +1.804% | 556,536 | -9.367% |
| 2026-01-30 | 7.8100 | 7.9650 | 7.6550 | 7.7600 | -2.757% | 696,293 | -7.732% |
| 2026-01-29 | 8.6100 | 8.7200 | 7.8250 | 7.9800 | -6.448% | 655,412 | -10.276% |
| 2026-01-28 | 8.3700 | 8.5500 | 8.3400 | 8.5300 | +2.156% | 453,884 | -16.061% |
| 2026-01-27 | 8.4200 | 8.4500 | 7.9800 | 8.3500 | -1.183% | 931,760 | -14.251% |
| 2026-01-26 | 8.5400 | 8.6100 | 8.3600 | 8.4500 | -1.054% | 708,258 | -15.266% |
| 2026-01-23 | 8.5000 | 8.6200 | 8.3000 | 8.5400 | -0.466% | 434,173 | -16.159% |
| 2026-01-22 | 8.8100 | 8.9500 | 8.5700 | 8.5800 | -1.493% | 940,862 | -16.550% |
| 2026-01-21 | 8.1200 | 8.8500 | 8.0000 | 8.7100 | +8.875% | 1,259,787 | -17.796% |
| 2026-01-20 | 8.4400 | 8.4900 | 7.9400 | 8.0000 | -8.257% | 1,428,211 | -10.500% |
| 2026-01-16 | 8.6300 | 8.7700 | 8.3501 | 8.7200 | +2.108% | 796,326 | -17.890% |
| 2026-01-15 | 7.8200 | 8.5700 | 7.6928 | 8.5400 | +9.628% | 1,047,835 | -16.159% |
| 2026-01-14 | 7.5500 | 7.8150 | 7.4600 | 7.7900 | +4.284% | 1,233,351 | -8.087% |
| 2026-01-13 | 7.4500 | 7.6450 | 7.3100 | 7.4700 | -0.533% | 974,131 | -4.150% |
| 2026-01-12 | 7.3400 | 7.5700 | 7.2500 | 7.5100 | +2.316% | 1,524,679 | -4.660% |
| 2026-01-09 | 7.5500 | 7.6000 | 7.2200 | 7.3400 | -2.133% | 905,617 | -2.452% |
| 2026-01-08 | 7.2700 | 7.6000 | 7.1750 | 7.5000 | +2.041% | 626,561 | -4.533% |
| 2026-01-07 | 7.0400 | 7.4100 | 6.9650 | 7.3500 | +4.701% | 900,040 | -2.585% |
| 2026-01-06 | 7.0100 | 7.2800 | 6.9100 | 7.0200 | 0.000% | 1,180,653 | +1.994% |
| 2026-01-05 | 6.1200 | 7.2200 | 6.0800 | 7.0200 | +19.795% | 2,238,553 | +1.994% |
| 2026-01-02 | 5.9500 | 5.9800 | 5.7700 | 5.8600 | -0.509% | 377,479 | +22.184% |
| 2025-12-31 | 5.9200 | 5.9400 | 5.8100 | 5.8900 | -0.675% | 392,756 | +21.562% |
| 2025-12-30 | 5.8900 | 5.9950 | 5.8400 | 5.9300 | +0.338% | 503,187 | +20.742% |
| 2025-12-29 | 5.8200 | 5.9100 | 5.8000 | 5.9100 | +1.199% | 371,315 | +21.151% |
| 2025-12-26 | 5.8200 | 5.8950 | 5.8000 | 5.8400 | 0.000% | 201,621 | +22.603% |
| 2025-12-24 | 5.7800 | 5.8450 | 5.7300 | 5.8400 | +1.742% | 175,494 | +22.603% |
| 2025-12-23 | 5.7300 | 5.8150 | 5.6900 | 5.7400 | +0.525% | 478,220 | +24.739% |
| 2025-12-22 | 5.7400 | 5.9200 | 5.6400 | 5.7100 | 0.000% | 481,604 | +25.394% |
| 2025-12-19 | 5.7100 | 5.7250 | 5.5900 | 5.7100 | 0.000% | 1,344,241 | +25.394% |
| 2025-12-18 | 5.8200 | 5.9000 | 5.6850 | 5.7100 | -0.349% | 382,710 | +25.394% |
| 2025-12-17 | 5.7000 | 5.8400 | 5.7000 | 5.7300 | +0.526% | 556,887 | +24.956% |
| 2025-12-16 | 5.9200 | 5.9200 | 5.7000 | 5.7000 | -3.716% | 608,241 | +25.614% |
| 2025-12-15 | 5.9800 | 6.0450 | 5.8500 | 5.9200 | -0.337% | 512,302 | +20.946% |
| 2025-12-12 | 6.1600 | 6.1950 | 5.8400 | 5.9400 | -2.782% | 685,856 | +20.539% |
| 2025-12-11 | 6.1700 | 6.2810 | 5.7000 | 6.1100 | -2.083% | 1,385,703 | +17.185% |
| 2025-12-10 | 6.2500 | 6.4000 | 6.1550 | 6.2400 | +0.161% | 574,091 | +14.744% |
| 2025-12-09 | 6.3000 | 6.3800 | 6.2300 | 6.2300 | -0.796% | 543,767 | +14.928% |
| 2025-12-08 | 6.4100 | 6.4500 | 6.2700 | 6.2800 | -0.317% | 356,096 | +14.013% |
| 2025-12-05 | 6.3600 | 6.4850 | 6.2900 | 6.3000 | -1.254% | 524,960 | +13.651% |
| 2025-12-04 | 6.4800 | 6.5800 | 6.3600 | 6.3800 | -2.446% | 572,701 | +12.226% |
| 2025-12-03 | 6.4600 | 6.5700 | 6.4400 | 6.5400 | +2.347% | 342,897 | +9.480% |
| 2025-12-02 | 6.4000 | 6.4450 | 6.3100 | 6.3900 | +0.789% | 319,609 | +12.050% |
| 2025-12-01 | 6.4600 | 6.6000 | 6.3150 | 6.3400 | -2.910% | 400,269 | +12.934% |
| 2025-11-28 | 6.4900 | 6.5400 | 6.4000 | 6.5300 | +0.153% | 328,208 | +9.648% |
| 2025-11-26 | 6.4700 | 6.5500 | 6.3800 | 6.5200 | +0.308% | 293,194 | +9.816% |
| 2025-11-25 | 6.1200 | 6.5100 | 6.1200 | 6.5000 | +6.383% | 369,774 | +10.154% |
| 2025-11-24 | 6.0200 | 6.1600 | 5.9200 | 6.1100 | +1.495% | 323,158 | +17.185% |
| 2025-11-21 | 5.7200 | 6.0800 | 5.6375 | 6.0200 | +6.173% | 546,971 | +18.937% |
| 2025-11-20 | 5.6700 | 5.8950 | 5.6250 | 5.6700 | +1.431% | 497,886 | +26.279% |
| 2025-11-19 | 5.5600 | 5.6900 | 5.5119 | 5.5900 | +0.721% | 444,237 | +28.086% |
| 2025-11-18 | 5.5000 | 5.6000 | 5.4100 | 5.5500 | +0.543% | 526,037 | +29.009% |
| 2025-11-17 | 5.8100 | 5.8300 | 5.5100 | 5.5200 | -5.155% | 503,599 | +29.710% |
| 2025-11-14 | 5.8800 | 5.9500 | 5.8000 | 5.8200 | -2.020% | 399,025 | +23.024% |
| 2025-11-13 | 5.9500 | 6.0600 | 5.8500 | 5.9400 | -1.000% | 713,305 | +20.539% |
| 2025-11-12 | 6.0700 | 6.1900 | 5.9800 | 6.0000 | -0.498% | 345,802 | +19.333% |
| 2025-11-11 | 6.2900 | 6.3400 | 6.0000 | 6.0300 | -3.520% | 681,072 | +18.740% |
| 2025-11-10 | 6.1800 | 6.2900 | 6.0600 | 6.2500 | +2.459% | 713,696 | +14.560% |
| 2025-11-07 | 6.0300 | 6.2600 | 5.9000 | 6.1000 | +1.498% | 690,358 | +17.377% |
| 2025-11-06 | 5.9200 | 6.1100 | 5.9012 | 6.0100 | +1.008% | 957,537 | +19.135% |
| 2025-11-05 | 6.1000 | 6.2600 | 5.3800 | 5.9500 | -8.882% | 1,706,893 | +20.336% |
| 2025-11-04 | 6.5000 | 6.7000 | 6.5000 | 6.5300 | -2.537% | 683,658 | +9.648% |
| 2025-11-03 | 6.9300 | 6.9300 | 6.6300 | 6.7000 | -3.597% | 588,040 | +6.866% |
| 2025-10-31 | 6.8300 | 6.9800 | 6.7500 | 6.9500 | +1.757% | 580,765 | +3.022% |
| 2025-10-30 | 6.9000 | 7.0900 | 6.8250 | 6.8300 | -2.707% | 860,406 | +4.832% |
| 2025-10-29 | 7.0800 | 7.2152 | 6.8800 | 7.0200 | -1.266% | 1,088,487 | +1.994% |
| 2025-10-28 | 7.1600 | 7.2757 | 7.0100 | 7.1100 | -1.250% | 542,423 | +0.703% |
| 2025-10-27 | 7.4100 | 7.4100 | 7.1900 | 7.2000 | -1.907% | 380,672 | -0.556% |
| 2025-10-24 | 7.5400 | 7.5400 | 7.2500 | 7.3400 | -1.344% | 470,964 | -2.452% |
| 2025-10-23 | 7.1600 | 7.6000 | 7.1450 | 7.4400 | +3.477% | 629,243 | -3.763% |
| 2025-10-22 | 7.3600 | 7.4400 | 7.1400 | 7.1900 | -2.310% | 474,446 | -0.417% |
| 2025-10-21 | 7.3300 | 7.4050 | 7.2200 | 7.3600 | 0.000% | 456,214 | -2.717% |
| 2025-10-20 | 7.3600 | 7.5700 | 7.1600 | 7.3600 | +2.507% | 705,318 | -2.717% |
| 2025-10-17 | 7.2200 | 7.4100 | 6.9300 | 7.1800 | -1.238% | 843,817 | -0.279% |
| 2025-10-16 | 7.4000 | 7.4700 | 7.2450 | 7.2700 | -1.889% | 666,807 | -1.513% |
| 2025-10-15 | 7.4600 | 7.5380 | 7.2600 | 7.4100 | +0.816% | 586,456 | -3.374% |
| 2025-10-14 | 7.1500 | 7.4600 | 7.0600 | 7.3500 | +0.410% | 430,294 | -2.585% |
| 2025-10-13 | 7.3600 | 7.4600 | 7.2100 | 7.3200 | +1.245% | 601,181 | -2.186% |
| 2025-10-10 | 7.3100 | 7.3500 | 7.1500 | 7.2300 | -1.094% | 1,313,948 | -0.968% |
| 2025-10-09 | 7.4700 | 7.5300 | 7.1600 | 7.3100 | -1.747% | 691,940 | -2.052% |
| 2025-10-08 | 7.5700 | 7.6150 | 7.3382 | 7.4400 | -0.402% | 456,110 | -3.763% |
| 2025-10-07 | 7.7500 | 7.7500 | 7.3700 | 7.4700 | -3.113% | 510,455 | -4.150% |
| 2025-10-06 | 7.6400 | 7.8900 | 7.5200 | 7.7100 | +0.784% | 449,500 | -7.134% |
| 2025-10-03 | 7.6400 | 7.8400 | 7.5235 | 7.6500 | +1.325% | 593,112 | -6.405% |
| 2025-10-02 | 7.5300 | 7.6900 | 7.4601 | 7.5500 | +0.667% | 551,371 | -5.166% |
| 2025-10-01 | 7.1400 | 7.5350 | 7.1400 | 7.5000 | +3.878% | 637,090 | -4.533% |
| 2025-09-30 | 6.9800 | 7.2950 | 6.9000 | 7.2200 | +3.290% | 719,861 | -0.831% |
| 2025-09-29 | 6.9500 | 7.1100 | 6.8700 | 6.9900 | +1.747% | 620,711 | +2.432% |
| 2025-09-26 | 6.7300 | 6.9500 | 6.6377 | 6.8700 | +1.929% | 805,987 | +4.221% |
| 2025-09-25 | 6.7700 | 6.9500 | 6.6700 | 6.7400 | -1.462% | 645,215 | +6.231% |
| 2025-09-24 | 7.0700 | 7.3200 | 6.8400 | 6.8400 | -1.299% | 631,165 | +4.678% |
| 2025-09-23 | 7.0000 | 7.1400 | 6.8800 | 6.9300 | -1.000% | 614,102 | +3.319% |
| 2025-09-22 | 7.0700 | 7.2100 | 6.8200 | 7.0000 | -1.823% | 680,243 | +2.286% |
| 2025-09-19 | 7.1800 | 7.2400 | 7.0300 | 7.1300 | 0.000% | 1,985,266 | +0.421% |
| 2025-09-18 | 7.0000 | 7.2700 | 6.9050 | 7.1300 | +2.590% | 606,744 | +0.421% |
| 2025-09-17 | 6.6100 | 7.0698 | 6.6100 | 6.9500 | +5.144% | 725,133 | +3.022% |
| 2025-09-16 | 6.6300 | 6.7000 | 6.5250 | 6.6100 | +1.070% | 425,170 | +8.321% |
| 2025-09-15 | 6.3300 | 6.6900 | 6.3040 | 6.5400 | +3.975% | 585,714 | +9.480% |
| 2025-09-12 | 6.1000 | 6.3300 | 6.0100 | 6.2900 | +2.443% | 645,916 | +13.831% |
| 2025-09-11 | 5.9500 | 6.1650 | 5.9350 | 6.1400 | +2.333% | 440,200 | +16.612% |
| 2025-09-10 | 5.9500 | 6.1600 | 5.9400 | 6.0000 | +0.503% | 524,368 | +19.333% |
| 2025-09-09 | 5.9800 | 6.0300 | 5.9000 | 5.9700 | -0.666% | 448,081 | +19.933% |
| 2025-09-08 | 5.9800 | 6.0650 | 5.7900 | 6.0100 | +1.349% | 608,502 | +19.135% |
| 2025-09-05 | 5.7500 | 5.9650 | 5.7050 | 5.9300 | +4.770% | 641,470 | +20.742% |
| 2025-09-04 | 5.7100 | 5.7200 | 5.4950 | 5.6600 | +0.177% | 575,537 | +26.502% |
| 2025-09-03 | 5.6200 | 5.9500 | 5.6200 | 5.6500 | +0.534% | 1,365,469 | +26.726% |
| 2025-09-02 | 5.5400 | 5.6400 | 5.4100 | 5.6200 | +0.898% | 905,520 | +27.402% |
| 2025-08-29 | 5.5700 | 5.6800 | 5.5100 | 5.5700 | +0.360% | 495,760 | +28.546% |
| 2025-08-28 | 5.2800 | 5.5900 | 5.2150 | 5.5500 | +5.114% | 670,879 | +29.009% |
| 2025-08-27 | 5.3800 | 5.4200 | 5.2300 | 5.2800 | -2.583% | 527,863 | +35.606% |
| 2025-08-26 | 5.4000 | 5.6100 | 5.3700 | 5.4200 | +0.931% | 734,681 | +32.103% |
| 2025-08-25 | 5.5300 | 5.5500 | 5.3500 | 5.3700 | -3.591% | 523,024 | +33.333% |
| 2025-08-22 | 5.1700 | 5.5950 | 5.1000 | 5.5700 | +9.862% | 1,609,300 | +28.546% |
| 2025-08-21 | 4.9600 | 5.1100 | 4.9300 | 5.0700 | +1.400% | 639,173 | +41.223% |
| 2025-08-20 | 4.9400 | 5.0900 | 4.9240 | 5.0000 | +1.010% | 675,994 | +43.200% |
| 2025-08-19 | 5.1300 | 5.1600 | 4.8250 | 4.9500 | -3.696% | 680,474 | +44.646% |
| 2025-08-18 | 5.1400 | 5.3550 | 5.1150 | 5.1400 | -0.194% | 721,149 | +39.300% |
| 2025-08-15 | 5.0900 | 5.2000 | 5.0500 | 5.1500 | +1.980% | 818,861 | +39.029% |
| 2025-08-14 | 4.9900 | 5.0900 | 4.8000 | 5.0500 | 0.000% | 1,052,558 | +41.782% |
| 2025-08-13 | 4.7500 | 5.0650 | 4.7500 | 5.0500 | +6.540% | 638,791 | +41.782% |
| 2025-08-12 | 4.4700 | 4.8050 | 4.3900 | 4.7400 | +6.040% | 881,032 | +51.055% |
| 2025-08-11 | 4.6000 | 4.6000 | 4.2700 | 4.4700 | -1.758% | 659,956 | +60.179% |
| 2025-08-08 | 4.3700 | 4.6800 | 4.3500 | 4.5500 | +4.119% | 1,011,273 | +57.363% |
| 2025-08-07 | 4.0100 | 4.4200 | 4.0050 | 4.3700 | +13.212% | 1,369,398 | +63.844% |
| 2025-08-06 | 3.3800 | 3.9100 | 3.3505 | 3.8600 | +0.783% | 1,580,375 | +85.492% |
| 2025-08-05 | 3.7400 | 3.8300 | 3.7050 | 3.8300 | +2.681% | 514,523 | +86.945% |
| 2025-08-04 | 3.6400 | 3.7400 | 3.6400 | 3.7300 | +2.755% | 386,346 | +91.957% |
| 2025-08-01 | 3.7600 | 3.7600 | 3.6000 | 3.6300 | -5.469% | 731,533 | +97.245% |
| 2025-07-31 | 3.9500 | 3.9500 | 3.8250 | 3.8400 | -2.041% | 908,493 | +86.458% |
| 2025-07-30 | 4.0300 | 4.0700 | 3.9000 | 3.9200 | -2.730% | 557,873 | +82.653% |
| 2025-07-29 | 4.2000 | 4.2150 | 4.0300 | 4.0300 | -3.125% | 264,936 | +77.667% |
| 2025-07-28 | 4.3000 | 4.3274 | 4.1500 | 4.1600 | -3.704% | 371,141 | +72.115% |
| 2025-07-25 | 4.2800 | 4.3282 | 4.1950 | 4.3200 | +2.128% | 370,824 | +65.741% |
| 2025-07-24 | 4.3500 | 4.3750 | 4.2200 | 4.2300 | -4.082% | 662,634 | +69.267% |
| 2025-07-23 | 4.4400 | 4.4600 | 4.3600 | 4.4100 | +0.915% | 415,966 | +62.358% |
| 2025-07-22 | 4.4100 | 4.5164 | 4.3700 | 4.3700 | -0.228% | 489,831 | +63.844% |
| 2025-07-21 | 4.1900 | 4.4500 | 4.1900 | 4.3800 | +5.797% | 486,164 | +63.470% |
| 2025-07-18 | 4.2100 | 4.2100 | 4.0700 | 4.1400 | -0.719% | 511,103 | +72.947% |
| 2025-07-17 | 4.0900 | 4.2150 | 4.0900 | 4.1700 | +1.214% | 427,499 | +71.703% |
| 2025-07-16 | 4.2000 | 4.2300 | 4.0650 | 4.1200 | -0.483% | 389,730 | +73.786% |
| 2025-07-15 | 4.3200 | 4.3300 | 4.1300 | 4.1400 | -3.721% | 558,987 | +72.947% |
| 2025-07-14 | 4.3000 | 4.3550 | 4.2521 | 4.3000 | -0.693% | 472,954 | +66.512% |
| 2025-07-11 | 4.4900 | 4.5000 | 4.2950 | 4.3300 | -3.563% | 562,782 | +65.358% |
| 2025-07-10 | 4.2900 | 4.5750 | 4.2500 | 4.4900 | +4.907% | 975,707 | +59.465% |
| 2025-07-09 | 4.1800 | 4.2800 | 4.1400 | 4.2800 | +3.382% | 434,329 | +67.290% |
| 2025-07-08 | 4.1400 | 4.2350 | 4.1200 | 4.1400 | 0.000% | 481,252 | +72.947% |
| 2025-07-07 | 4.1100 | 4.2181 | 4.1100 | 4.1400 | -0.241% | 400,981 | +72.947% |
| 2025-07-03 | 4.1100 | 4.1600 | 4.0800 | 4.1500 | +0.973% | 242,770 | +72.530% |
| 2025-07-02 | 4.0200 | 4.1850 | 3.9900 | 4.1100 | +2.750% | 403,096 | +74.209% |
| 2025-07-01 | 3.8200 | 4.1600 | 3.7600 | 4.0000 | +3.896% | 545,675 | +79.000% |
| 2025-06-30 | 3.8300 | 3.9280 | 3.7400 | 3.8500 | +1.050% | 723,810 | +85.974% |
| 2025-06-27 | 3.8900 | 3.9550 | 3.7900 | 3.8100 | -0.522% | 536,031 | +87.927% |
| 2025-06-26 | 3.7800 | 3.8500 | 3.7800 | 3.8300 | +1.323% | 338,672 | +86.945% |
| 2025-06-25 | 3.8600 | 3.8800 | 3.7600 | 3.7800 | -2.073% | 343,016 | +89.418% |
| 2025-06-24 | 3.8800 | 3.9299 | 3.7750 | 3.8600 | +1.047% | 377,201 | +85.492% |
| 2025-06-23 | 3.8500 | 3.8780 | 3.7100 | 3.8200 | -1.036% | 568,295 | +87.435% |
| 2025-06-20 | 3.8900 | 3.9200 | 3.8200 | 3.8600 | 0.000% | 1,115,425 | +85.492% |
| 2025-06-18 | 3.8400 | 3.9900 | 3.8400 | 3.8600 | -0.515% | 378,956 | +85.492% |
| 2025-06-17 | 3.8700 | 3.9400 | 3.8500 | 3.8800 | -1.772% | 368,606 | +84.536% |
| 2025-06-16 | 3.9400 | 4.0650 | 3.9159 | 3.9500 | +2.067% | 454,067 | +81.266% |
| 2025-06-13 | 3.9700 | 4.0700 | 3.8250 | 3.8700 | -4.444% | 605,644 | +85.013% |
| 2025-06-12 | 4.0000 | 4.0900 | 3.9576 | 4.0500 | 0.000% | 415,239 | +76.790% |
| 2025-06-11 | 4.0100 | 4.2200 | 4.0100 | 4.0500 | +1.504% | 596,781 | +76.790% |
| 2025-06-10 | 3.9500 | 4.0100 | 3.9250 | 3.9900 | +2.046% | 266,093 | +79.449% |
| 2025-06-09 | 3.9500 | 3.9900 | 3.8700 | 3.9100 | +0.256% | 273,990 | +83.120% |
| 2025-06-06 | 3.9700 | 4.0200 | 3.8900 | 3.9000 | +1.036% | 250,450 | +83.590% |
| 2025-06-05 | 3.8600 | 3.9200 | 3.7950 | 3.8600 | 0.000% | 423,815 | +85.492% |
| 2025-06-04 | 3.8700 | 3.9300 | 3.8400 | 3.8600 | -0.258% | 422,610 | +85.492% |
| 2025-06-03 | 3.7300 | 4.0100 | 3.7100 | 3.8700 | +3.476% | 448,049 | +85.013% |
| 2025-06-02 | 3.8400 | 3.8400 | 3.7300 | 3.7400 | -2.857% | 435,901 | +91.444% |
| 2025-05-30 | 3.9000 | 3.9550 | 3.8500 | 3.8500 | -2.284% | 438,145 | +85.974% |
| 2025-05-29 | 3.9600 | 4.0000 | 3.8900 | 3.9400 | -0.505% | 349,885 | +81.726% |
| 2025-05-28 | 4.0500 | 4.0600 | 3.9100 | 3.9600 | -2.703% | 550,753 | +80.808% |
| 2025-05-27 | 3.9500 | 4.0800 | 3.9101 | 4.0700 | +4.627% | 614,625 | +75.921% |
| 2025-05-23 | 3.8600 | 3.9800 | 3.8300 | 3.8900 | -1.018% | 709,742 | +84.062% |
| 2025-05-22 | 3.9500 | 3.9900 | 3.8800 | 3.9300 | -1.008% | 490,218 | +82.188% |
| 2025-05-21 | 4.1500 | 4.2309 | 3.9600 | 3.9700 | -6.368% | 506,807 | +80.353% |
| 2025-05-20 | 4.0300 | 4.4000 | 4.0000 | 4.2400 | +4.433% | 1,069,799 | +68.868% |
| 2025-05-19 | 4.0700 | 4.1550 | 4.0300 | 4.0600 | -3.103% | 507,484 | +76.355% |
| 2025-05-16 | 3.9100 | 4.2150 | 3.8450 | 4.1900 | +7.161% | 794,619 | +70.883% |
| 2025-05-15 | 3.9200 | 4.0100 | 3.8700 | 3.9100 | -1.263% | 578,187 | +83.120% |
| 2025-05-14 | 4.0200 | 4.0650 | 3.8900 | 3.9600 | -1.493% | 608,811 | +80.808% |
| 2025-05-13 | 3.9100 | 4.0800 | 3.8700 | 4.0200 | +2.551% | 661,693 | +78.109% |
| 2025-05-12 | 4.0000 | 4.1700 | 3.8450 | 3.9200 | +7.989% | 999,276 | +82.653% |
| 2025-05-09 | 3.7500 | 3.8300 | 3.6000 | 3.6300 | -3.457% | 658,469 | +97.245% |
| 2025-05-08 | 3.9200 | 3.9800 | 3.7300 | 3.7600 | -4.569% | 868,144 | +90.426% |
| 2025-05-07 | 3.6100 | 4.0300 | 3.4500 | 3.9400 | -6.635% | 1,521,553 | +81.726% |
| 2025-05-06 | 4.1900 | 4.2450 | 4.0500 | 4.2200 | -0.939% | 814,657 | +69.668% |
| 2025-05-05 | 4.3800 | 4.4000 | 4.2500 | 4.2600 | -4.698% | 364,367 | +68.075% |
| 2025-05-02 | 4.3600 | 4.5400 | 4.3600 | 4.4700 | +3.712% | 551,243 | +60.179% |
| 2025-05-01 | 4.2700 | 4.3550 | 4.2100 | 4.3100 | +1.174% | 455,478 | +66.125% |
| 2025-04-30 | 4.2700 | 4.2900 | 4.1017 | 4.2600 | -1.617% | 612,937 | +68.075% |
| 2025-04-29 | 4.2900 | 4.4100 | 4.2900 | 4.3300 | +1.168% | 357,554 | +65.358% |
| 2025-04-28 | 4.3300 | 4.3800 | 4.1900 | 4.2800 | -1.609% | 544,149 | +67.290% |
| 2025-04-25 | 4.3300 | 4.3600 | 4.2450 | 4.3500 | -0.229% | 296,621 | +64.598% |
| 2025-04-24 | 4.3600 | 4.3896 | 4.2600 | 4.3600 | +0.693% | 376,380 | +64.220% |
| 2025-04-23 | 4.5400 | 4.6300 | 4.3000 | 4.3300 | -1.142% | 785,400 | +65.358% |
| 2025-04-22 | 4.1600 | 4.4000 | 4.1600 | 4.3800 | +7.090% | 856,726 | +63.470% |
| 2025-04-21 | 4.3500 | 4.4100 | 4.0500 | 4.0900 | -7.045% | 762,599 | +75.061% |
| 2025-04-17 | 4.4400 | 4.5350 | 4.3400 | 4.4000 | -0.901% | 694,201 | +62.727% |
| 2025-04-16 | 4.6700 | 4.7250 | 4.3450 | 4.4400 | -5.330% | 621,007 | +61.261% |
| 2025-04-15 | 4.7100 | 4.7700 | 4.6800 | 4.6900 | 0.000% | 322,033 | +52.665% |