Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RY
Royal Bank of Canada
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
125.80USD+0.817%(+1.02)2,305,379
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:18:30 AM EDT
125.00USD+0.176%(+0.22)100
After-hours
May 16, 2025 4:55:30 PM EDT
127.00USD+0.954%(+1.20)208
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2023-01-250.972
2022-10-250.925
2022-07-250.994
2022-04-220.959
2022-01-250.949
2021-10-250.850
2021-01-250.848
2020-10-230.811
2020-07-240.798
2020-04-220.768
2020-01-240.808
2019-10-230.793
2019-07-240.779
2019-04-240.764
2019-01-230.719
2018-10-240.759
2018-07-250.716
2018-04-240.740
2018-01-240.710
2017-10-250.716
2017-07-240.671
2017-04-211.312
2017-01-240.618
2016-10-240.632
2016-07-220.627
2016-04-210.623
2016-01-220.571
2015-10-220.593
2015-07-230.770
2015-04-210.770
2015-01-220.750
2014-10-230.750
2014-07-220.710
2014-04-220.710
2014-01-230.670
2013-10-220.670
2013-07-230.630


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC