RXO
RXO, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
23.38USD+9.434%(+2.02)3,674,042
Pre-marketOct 5, 2026 8:14:30 AM EDT
29.00USD+24.038%(+5.62)
After-hoursOct 2, 2026 4:47:30 PM EDT
23.14USD-1.005%(-0.23)
Loading…
Loading…
3.85B
Industrials
Trucking
HQ
Charlotte, NC, USA
6,248
Previous Close
$21.36
Beta
1.81
52-Week High
$29.90 2026-07-21
52-Week Low
$10.43 2025-11-18
SMA 50
$21.20
SMA 200
$19.56
Avg. Vol 10D
1.85M
Avg. Vol 30D
1.74M
Avg. Vol 90D
1.88M
Relative Vol
2.12
164.93M
163.64M
99.22%
14,806,200
9.05%
9.12
59%/41%
78.42%
51.16%
0.2800%
1,100,000
187
4,315
29,099
Nov 5, 2026 (31d)
Oct 5, 2026
C.H. Robinson to buy RXO for US$5.8B · 
BNN Bloomberg
BREAKING: C.H. Robinson acquiring RXO · 
FreightWaves
C.H. Robinson Worldwide strikes a $5.8B deal to acquire RXO · 
Seeking Alpha
RXO Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 20.15 | 2026-09-28 | +15.78% | 9.361 |
| 1M | 20.66 | 2026-09-04 | +12.92% | 1.474 |
| 3M | 26.59 | 2026-07-06 | -12.26% | 1.033 |
| 6M | 15.32 | 2026-04-06 | +52.28% | 0.869 |
| 1Y | 17.51 | 2025-10-06 | +33.24% | 1.808 |
| 2Y | 27.21 | 2024-10-04 | -14.26% | — |
| 5Y | 16.10 | 2022-11-02 | +44.91% | 1.484 |
RXO Stock Summary
RXO, Inc. (NYSE:RXO) stock price today is $23.33, and today's volume is 3,674,042. RXO is up 9.223% today. The 30 day average volume is 1.74M. RXO market cap is $3.85B with 164.93M shares outstanding.