Dark

RWL
Invesco S&P 500 Revenue ETF
stock NYSE ETF

Market Open

Aug 11, 2026 1:09:17 PM EDT

134.60USD-0.119%(-0.16)109,227

134.66Bid 134.69Ask 0.03Spread

Pre-market

0.00USD-100.000%(-134.12)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

134.76USD+0.004%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
137 C	0	0%	0			RWL260821C00137000
136 C	0	0%	0			RWL260821C00136000
135 C	0	0%	0			RWL260821C00135000
134 C	0	0%	0			RWL260821C00134000
133 C	0	0%	0			RWL260821C00133000
132 C	0	0%	0			RWL260821C00132000
131 C	0	0%	0			RWL260821C00131000
130 C	1.30	0%	1	0	07-02	RWL260821C00130000
129 C	0	0%	0			RWL260821C00129000
128 C	0	0%	0			RWL260821C00128000
127 C	0	0%	0			RWL260821C00127000
126 C	0	0%	0			RWL260821C00126000
125 C	0	0%	0			RWL260821C00125000
124 C	0	0%	0			RWL260821C00124000
123 C	0	0%	0			RWL260821C00123000
122 C	0	0%	0			RWL260821C00122000
121 C	0	0%	0			RWL260821C00121000
120 C	0	0%	0			RWL260821C00120000
119 C	0	0%	0			RWL260821C00119000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
137 P	0	0%	0			RWL260821P00137000
136 P	0	0%	0			RWL260821P00136000
135 P	0	0%	0			RWL260821P00135000
134 P	0	0%	0			RWL260821P00134000
133 P	0	0%	0			RWL260821P00133000
132 P	0	0%	0			RWL260821P00132000
131 P	0	0%	0			RWL260821P00131000
130 P	0	0%	0			RWL260821P00130000
129 P	0	0%	0			RWL260821P00129000
128 P	0	0%	0			RWL260821P00128000
127 P	0	0%	0			RWL260821P00127000
126 P	0	0%	0			RWL260821P00126000
125 P	0.50	0%	1	1	07-15	RWL260821P00125000
124 P	0	0%	0			RWL260821P00124000
123 P	0	0%	0			RWL260821P00123000
122 P	0	0%	0			RWL260821P00122000
121 P	0	0%	0			RWL260821P00121000
120 P	0	0%	0			RWL260821P00120000
119 P	0	0%	0			RWL260821P00119000