RWL
Invesco S&P 500 Revenue ETF
stockNYSEETF
Market OpenOct 5, 2026 10:51:44 AM EDT
130.00USD+0.162%(+0.21)60,102
130.02Bid130.05Ask0.03SpreadPre-marketOct 5, 2026 8:40:30 AM EDT
129.93USD+0.108%(+0.14)
RWL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 129.91 | 130.02 | 129.91 | 130.00 | +0.162% | 60,102 | 0.000% |
| 2026-10-02 | 129.77 | 129.96 | 129.26 | 129.79 | +0.480% | 305,560 | +0.162% |
| 2026-10-01 | 128.84 | 129.38 | 128.15 | 129.17 | +0.381% | 247,468 | +0.643% |
| 2026-09-30 | 129.92 | 129.92 | 128.62 | 128.68 | -0.748% | 342,001 | +1.026% |
| 2026-09-29 | 129.61 | 129.66 | 129.02 | 129.65 | -0.200% | 396,969 | +0.270% |
| 2026-09-28 | 130.37 | 130.55 | 129.79 | 129.91 | -0.756% | 423,047 | +0.069% |
| 2026-09-25 | 130.15 | 131.02 | 129.79 | 130.90 | +0.630% | 286,841 | -0.688% |
| 2026-09-24 | 130.53 | 130.75 | 130.02 | 130.08 | -0.467% | 359,611 | -0.062% |
| 2026-09-23 | 131.43 | 131.45 | 130.52 | 130.69 | -0.639% | 262,232 | -0.528% |
| 2026-09-22 | 132.30 | 132.53 | 131.40 | 131.53 | -0.356% | 348,580 | -1.163% |
| 2026-09-21 | 131.85 | 132.39 | 131.47 | 132.00 | +0.258% | 390,332 | -1.515% |
| 2026-09-18 | 132.14 | 132.26 | 131.57 | 131.66 | -0.671% | 219,029 | -1.261% |
| 2026-09-17 | 132.91 | 132.91 | 132.18 | 132.55 | +0.409% | 351,908 | -1.924% |
| 2026-09-16 | 133.32 | 133.34 | 131.34 | 132.01 | -0.916% | 262,385 | -1.523% |
| 2026-09-15 | 133.65 | 133.65 | 132.97 | 133.23 | -0.500% | 277,208 | -2.424% |
| 2026-09-14 | 133.78 | 134.16 | 133.51 | 133.90 | +0.195% | 212,171 | -2.913% |
| 2026-09-11 | 133.73 | 133.91 | 133.33 | 133.64 | +0.838% | 211,258 | -2.724% |
| 2026-09-10 | 132.76 | 133.15 | 132.52 | 132.53 | -0.286% | 213,418 | -1.909% |
| 2026-09-09 | 133.59 | 133.61 | 132.91 | 132.91 | -0.613% | 238,719 | -2.189% |
| 2026-09-08 | 134.29 | 134.41 | 133.70 | 133.73 | -0.853% | 137,219 | -2.789% |
| 2026-09-04 | 135.06 | 135.45 | 134.81 | 134.88 | -0.626% | 192,322 | -3.618% |
| 2026-09-03 | 135.07 | 135.88 | 134.84 | 135.73 | +0.877% | 238,867 | -4.222% |
| 2026-09-02 | 133.86 | 134.82 | 133.86 | 134.55 | +0.787% | 165,314 | -3.382% |
| 2026-09-01 | 133.46 | 134.14 | 133.24 | 133.50 | -0.022% | 223,246 | -2.622% |
| 2026-08-31 | 133.88 | 134.34 | 133.49 | 133.53 | -0.470% | 225,955 | -2.644% |
| 2026-08-28 | 134.27 | 134.66 | 133.99 | 134.16 | +0.187% | 184,792 | -3.101% |
| 2026-08-27 | 134.05 | 134.26 | 133.68 | 133.91 | -0.527% | 291,927 | -2.920% |
| 2026-08-26 | 134.32 | 134.90 | 134.32 | 134.62 | +0.134% | 175,065 | -3.432% |
| 2026-08-25 | 134.46 | 134.80 | 134.00 | 134.44 | 0.000% | 344,045 | -3.303% |
| 2026-08-24 | 133.97 | 134.51 | 133.97 | 134.44 | +0.411% | 365,319 | -3.303% |
| 2026-08-21 | 133.52 | 134.18 | 133.52 | 133.89 | +0.646% | 169,040 | -2.905% |
| 2026-08-20 | 133.72 | 134.10 | 132.96 | 133.03 | -1.232% | 199,919 | -2.278% |
| 2026-08-19 | 134.83 | 135.71 | 134.58 | 134.69 | +0.164% | 361,081 | -3.482% |
| 2026-08-18 | 134.67 | 135.03 | 134.41 | 134.47 | +0.052% | 255,963 | -3.324% |
| 2026-08-17 | 135.14 | 135.19 | 134.34 | 134.40 | -0.892% | 160,141 | -3.274% |
| 2026-08-14 | 135.38 | 135.69 | 135.38 | 135.61 | +0.192% | 170,456 | -4.137% |
| 2026-08-13 | 135.17 | 135.62 | 134.93 | 135.35 | +0.408% | 178,160 | -3.953% |
| 2026-08-12 | 134.66 | 134.97 | 134.27 | 134.80 | +0.082% | 354,016 | -3.561% |
| 2026-08-11 | 134.87 | 135.31 | 134.57 | 134.69 | -0.052% | 243,033 | -3.482% |
| 2026-08-10 | 134.10 | 134.79 | 134.06 | 134.76 | +0.477% | 351,213 | -3.532% |
| 2026-08-07 | 133.38 | 134.30 | 133.29 | 134.12 | +0.374% | 394,005 | -3.072% |
| 2026-08-06 | 134.78 | 134.78 | 133.11 | 133.62 | -0.239% | 188,996 | -2.709% |
| 2026-08-05 | 134.41 | 134.62 | 133.64 | 133.94 | -0.052% | 332,382 | -2.942% |
| 2026-08-04 | 132.63 | 134.22 | 132.33 | 134.01 | +0.782% | 371,022 | -2.992% |
| 2026-08-03 | 132.49 | 133.10 | 132.48 | 132.97 | +0.957% | 222,664 | -2.234% |
| 2026-07-31 | 131.30 | 132.02 | 130.72 | 131.71 | +0.465% | 406,002 | -1.298% |
| 2026-07-30 | 130.66 | 131.16 | 129.99 | 131.10 | +0.046% | 580,107 | -0.839% |
| 2026-07-29 | 132.46 | 132.55 | 130.95 | 131.04 | -1.057% | 227,981 | -0.794% |
| 2026-07-28 | 131.63 | 132.56 | 131.54 | 132.44 | +1.130% | 229,966 | -1.842% |
| 2026-07-27 | 130.78 | 131.34 | 130.66 | 130.96 | +0.584% | 368,409 | -0.733% |
| 2026-07-24 | 129.33 | 130.57 | 129.33 | 130.20 | +0.805% | 237,592 | -0.154% |
| 2026-07-23 | 129.42 | 129.67 | 128.84 | 129.16 | -0.852% | 170,383 | +0.650% |
| 2026-07-22 | 130.76 | 131.19 | 130.15 | 130.27 | -0.146% | 240,331 | -0.207% |
| 2026-07-21 | 129.83 | 130.48 | 129.57 | 130.46 | +0.524% | 204,454 | -0.353% |
| 2026-07-20 | 130.54 | 130.68 | 129.67 | 129.78 | -0.422% | 153,122 | +0.170% |
| 2026-07-17 | 130.62 | 131.56 | 130.15 | 130.33 | -0.466% | 125,253 | -0.253% |
| 2026-07-16 | 130.73 | 131.26 | 130.60 | 130.94 | +0.507% | 146,016 | -0.718% |
| 2026-07-15 | 130.25 | 130.79 | 130.07 | 130.28 | -0.046% | 337,863 | -0.215% |
| 2026-07-14 | 130.40 | 130.84 | 130.15 | 130.34 | -0.298% | 202,668 | -0.261% |
| 2026-07-13 | 130.64 | 131.30 | 130.59 | 130.73 | +0.345% | 177,040 | -0.558% |
| 2026-07-10 | 130.09 | 130.44 | 129.76 | 130.28 | +0.401% | 385,269 | -0.215% |
| 2026-07-09 | 129.07 | 129.80 | 129.07 | 129.76 | +0.340% | 204,571 | +0.185% |
| 2026-07-08 | 129.72 | 129.79 | 129.12 | 129.32 | -0.592% | 369,129 | +0.526% |
| 2026-07-07 | 130.42 | 130.83 | 129.92 | 130.09 | +0.316% | 299,116 | -0.069% |
| 2026-07-06 | 129.64 | 130.09 | 129.04 | 129.68 | +0.201% | 569,705 | +0.247% |
| 2026-07-02 | 129.13 | 129.67 | 128.60 | 129.42 | +0.732% | 245,885 | +0.448% |
| 2026-07-01 | 127.66 | 128.94 | 127.58 | 128.48 | +0.564% | 327,875 | +1.183% |
| 2026-06-30 | 127.83 | 128.17 | 127.50 | 127.76 | -0.172% | 258,823 | +1.753% |
| 2026-06-29 | 128.36 | 128.65 | 127.90 | 127.98 | +0.125% | 492,021 | +1.578% |
| 2026-06-26 | 127.40 | 128.47 | 127.33 | 127.82 | +0.298% | 208,695 | +1.706% |
| 2026-06-25 | 127.49 | 128.56 | 127.28 | 127.44 | +0.063% | 205,636 | +2.009% |
| 2026-06-24 | 127.31 | 128.02 | 127.06 | 127.36 | +0.212% | 173,107 | +2.073% |
| 2026-06-23 | 126.64 | 127.45 | 126.36 | 127.09 | +0.126% | 159,131 | +2.290% |
| 2026-06-22 | 126.95 | 127.49 | 126.77 | 126.93 | -0.298% | 138,460 | +2.419% |
| 2026-06-18 | 128.24 | 128.24 | 127.17 | 127.31 | -0.031% | 158,081 | +2.113% |
| 2026-06-17 | 129.05 | 129.22 | 127.12 | 127.35 | -1.523% | 318,847 | +2.081% |
| 2026-06-16 | 129.87 | 129.95 | 129.14 | 129.32 | -0.116% | 403,200 | +0.526% |
| 2026-06-15 | 129.66 | 130.00 | 129.36 | 129.47 | +0.434% | 188,386 | +0.409% |
| 2026-06-12 | 128.59 | 129.10 | 127.83 | 128.91 | +0.805% | 258,742 | +0.846% |
| 2026-06-11 | 126.79 | 128.32 | 126.57 | 127.88 | +1.203% | 446,764 | +1.658% |
| 2026-06-10 | 127.58 | 127.77 | 126.34 | 126.36 | -1.018% | 226,148 | +2.881% |
| 2026-06-09 | 127.67 | 128.12 | 126.00 | 127.66 | +0.330% | 348,977 | +1.833% |
| 2026-06-08 | 127.14 | 127.81 | 127.14 | 127.24 | +0.165% | 507,817 | +2.169% |
| 2026-06-05 | 128.11 | 128.39 | 126.82 | 127.03 | -0.974% | 320,596 | +2.338% |
| 2026-06-04 | 127.57 | 128.42 | 127.57 | 128.28 | +1.247% | 180,614 | +1.341% |
| 2026-06-03 | 126.94 | 127.23 | 126.64 | 126.70 | -0.417% | 172,409 | +2.605% |
| 2026-06-02 | 127.20 | 127.60 | 126.95 | 127.23 | -0.157% | 147,708 | +2.177% |
| 2026-06-01 | 126.76 | 127.57 | 126.76 | 127.43 | +0.141% | 138,050 | +2.017% |
| 2026-05-29 | 127.54 | 127.73 | 127.19 | 127.25 | +0.150% | 251,299 | +2.161% |
| 2026-05-28 | 126.69 | 127.20 | 126.38 | 127.06 | +0.395% | 145,881 | +2.314% |
| 2026-05-27 | 126.20 | 126.81 | 126.20 | 126.56 | +0.365% | 122,427 | +2.718% |
| 2026-05-26 | 126.54 | 126.57 | 125.96 | 126.10 | -0.182% | 154,548 | +3.093% |
| 2026-05-22 | 125.84 | 126.56 | 125.67 | 126.33 | +0.886% | 162,485 | +2.905% |
| 2026-05-21 | 124.61 | 125.34 | 124.08 | 125.22 | +0.008% | 268,126 | +3.817% |
| 2026-05-20 | 124.79 | 125.47 | 124.46 | 125.21 | +0.506% | 396,661 | +3.826% |
| 2026-05-19 | 124.54 | 125.13 | 124.02 | 124.58 | -0.376% | 224,495 | +4.351% |
| 2026-05-18 | 124.49 | 125.09 | 124.10 | 125.05 | +0.514% | 181,256 | +3.958% |
| 2026-05-15 | 125.11 | 125.19 | 124.39 | 124.41 | -0.932% | 129,094 | +4.493% |
| 2026-05-14 | 125.28 | 125.92 | 125.25 | 125.58 | +0.408% | 171,609 | +3.520% |
| 2026-05-13 | 124.45 | 125.27 | 124.23 | 125.07 | +0.297% | 241,224 | +3.942% |
| 2026-05-12 | 123.98 | 124.82 | 123.29 | 124.70 | +0.524% | 286,467 | +4.250% |
| 2026-05-11 | 124.55 | 124.67 | 123.87 | 124.05 | -0.273% | 179,235 | +4.796% |
| 2026-05-08 | 124.06 | 124.53 | 123.87 | 124.39 | +0.623% | 96,776 | +4.510% |
| 2026-05-07 | 124.15 | 124.37 | 123.34 | 123.62 | -0.491% | 256,898 | +5.161% |
| 2026-05-06 | 123.89 | 124.48 | 123.77 | 124.23 | +0.616% | 300,146 | +4.645% |
| 2026-05-05 | 123.24 | 123.82 | 123.10 | 123.47 | +0.505% | 215,336 | +5.289% |
| 2026-05-04 | 123.22 | 123.77 | 122.68 | 122.85 | -0.542% | 123,363 | +5.820% |
| 2026-05-01 | 124.22 | 124.41 | 123.52 | 123.52 | -0.291% | 117,483 | +5.246% |
| 2026-04-30 | 122.66 | 124.00 | 122.33 | 123.88 | +1.044% | 132,336 | +4.940% |
| 2026-04-29 | 121.99 | 122.61 | 121.98 | 122.60 | +0.311% | 136,736 | +6.036% |
| 2026-04-28 | 122.23 | 122.29 | 121.65 | 122.22 | +0.287% | 200,440 | +6.366% |
| 2026-04-27 | 121.57 | 122.18 | 121.57 | 121.87 | +0.082% | 281,983 | +6.671% |
| 2026-04-24 | 122.16 | 122.17 | 121.40 | 121.77 | -0.213% | 96,829 | +6.759% |
| 2026-04-23 | 121.79 | 122.20 | 121.04 | 122.03 | +0.279% | 135,504 | +6.531% |
| 2026-04-22 | 122.25 | 122.29 | 121.47 | 121.69 | +0.074% | 286,532 | +6.829% |
| 2026-04-21 | 122.56 | 122.73 | 121.40 | 121.60 | -0.148% | 206,316 | +6.908% |
| 2026-04-20 | 121.64 | 122.00 | 121.59 | 121.78 | -0.016% | 508,749 | +6.750% |
| 2026-04-17 | 120.96 | 122.16 | 120.96 | 121.80 | +0.987% | 208,801 | +6.732% |
| 2026-04-16 | 120.03 | 120.62 | 120.03 | 120.61 | +0.634% | 174,253 | +7.785% |
| 2026-04-15 | 119.92 | 120.11 | 119.35 | 119.85 | +0.033% | 338,075 | +8.469% |
| 2026-04-14 | 119.23 | 119.97 | 119.04 | 119.81 | +0.470% | 310,715 | +8.505% |
| 2026-04-13 | 118.05 | 119.26 | 117.86 | 119.25 | +0.752% | 316,528 | +9.015% |
| 2026-04-10 | 119.33 | 119.37 | 118.25 | 118.36 | -0.721% | 275,980 | +9.834% |
| 2026-04-09 | 118.43 | 119.42 | 118.43 | 119.22 | +0.430% | 523,088 | +9.042% |
| 2026-04-08 | 118.14 | 118.71 | 118.00 | 118.71 | +2.046% | 685,270 | +9.511% |
| 2026-04-07 | 116.39 | 116.50 | 115.66 | 116.33 | +0.198% | 253,145 | +11.751% |
| 2026-04-06 | 115.43 | 116.13 | 115.42 | 116.10 | +0.441% | 205,325 | +11.972% |
| 2026-04-02 | 114.44 | 115.86 | 114.27 | 115.59 | +0.304% | 149,841 | +12.466% |
| 2026-04-01 | 115.19 | 115.63 | 114.97 | 115.24 | +0.287% | 197,524 | +12.808% |
| 2026-03-31 | 113.58 | 115.03 | 113.22 | 114.91 | +2.042% | 338,035 | +13.132% |
| 2026-03-30 | 113.68 | 113.72 | 112.21 | 112.61 | -0.177% | 197,220 | +15.443% |
| 2026-03-27 | 114.17 | 114.17 | 112.61 | 112.81 | -1.390% | 228,577 | +15.238% |
| 2026-03-26 | 114.76 | 115.65 | 114.31 | 114.40 | -0.824% | 185,943 | +13.636% |
| 2026-03-25 | 115.67 | 116.01 | 114.79 | 115.35 | +0.444% | 105,276 | +12.700% |
| 2026-03-24 | 113.75 | 115.38 | 113.75 | 114.84 | +0.411% | 161,657 | +13.201% |
| 2026-03-23 | 114.91 | 115.61 | 114.24 | 114.37 | +0.448% | 126,677 | +13.666% |
| 2026-03-20 | 115.17 | 115.19 | 113.50 | 113.86 | -1.215% | 266,035 | +14.175% |
| 2026-03-19 | 115.11 | 115.86 | 114.71 | 115.26 | -0.182% | 231,169 | +12.788% |
| 2026-03-18 | 116.53 | 116.78 | 115.41 | 115.47 | -1.350% | 166,889 | +12.583% |
| 2026-03-17 | 117.44 | 117.71 | 116.99 | 117.05 | +0.240% | 230,619 | +11.064% |
| 2026-03-16 | 116.87 | 117.27 | 116.50 | 116.77 | +0.646% | 178,166 | +11.330% |
| 2026-03-13 | 116.80 | 117.19 | 115.93 | 116.02 | -0.146% | 164,497 | +12.050% |
| 2026-03-12 | 116.47 | 117.11 | 116.19 | 116.19 | -0.870% | 264,801 | +11.886% |
| 2026-03-11 | 117.32 | 117.57 | 116.77 | 117.21 | -0.077% | 188,849 | +10.912% |
| 2026-03-10 | 117.97 | 118.56 | 117.22 | 117.30 | -0.719% | 231,474 | +10.827% |
| 2026-03-09 | 117.05 | 118.28 | 115.83 | 118.15 | +0.178% | 820,920 | +10.030% |
| 2026-03-06 | 117.88 | 118.19 | 116.90 | 117.94 | -0.891% | 441,830 | +10.226% |
| 2026-03-05 | 119.58 | 119.95 | 118.32 | 119.00 | -1.122% | 225,947 | +9.244% |
| 2026-03-04 | 120.03 | 120.63 | 119.53 | 120.35 | +0.434% | 224,724 | +8.018% |
| 2026-03-03 | 119.20 | 120.31 | 117.99 | 119.83 | -0.852% | 854,856 | +8.487% |
| 2026-03-02 | 120.21 | 121.13 | 120.20 | 120.86 | -0.173% | 225,724 | +7.562% |
| 2026-02-27 | 120.19 | 121.17 | 119.92 | 121.07 | +0.315% | 196,293 | +7.376% |
| 2026-02-26 | 120.66 | 121.13 | 120.06 | 120.69 | +0.241% | 205,272 | +7.714% |
| 2026-02-25 | 120.45 | 120.55 | 119.81 | 120.40 | +0.225% | 224,728 | +7.973% |
| 2026-02-24 | 119.52 | 120.24 | 119.39 | 120.13 | +0.452% | 776,070 | +8.216% |
| 2026-02-23 | 120.25 | 120.83 | 119.22 | 119.59 | -0.879% | 183,046 | +8.705% |
| 2026-02-20 | 119.87 | 120.65 | 119.59 | 120.65 | +0.374% | 194,861 | +7.750% |
| 2026-02-19 | 120.54 | 120.70 | 119.85 | 120.20 | -0.373% | 186,493 | +8.153% |
| 2026-02-18 | 120.36 | 120.95 | 120.24 | 120.65 | +0.333% | 748,365 | +7.750% |
| 2026-02-17 | 120.53 | 120.80 | 119.56 | 120.25 | -0.183% | 590,399 | +8.108% |
| 2026-02-13 | 119.50 | 120.85 | 119.34 | 120.47 | +0.761% | 171,919 | +7.911% |
| 2026-02-12 | 121.24 | 121.77 | 119.48 | 119.56 | -1.190% | 198,287 | +8.732% |
| 2026-02-11 | 120.83 | 121.18 | 120.50 | 121.00 | +0.498% | 336,918 | +7.438% |
| 2026-02-10 | 120.75 | 121.12 | 120.38 | 120.40 | -0.282% | 555,678 | +7.973% |
| 2026-02-09 | 120.64 | 121.00 | 120.15 | 120.74 | -0.050% | 357,735 | +7.669% |
| 2026-02-06 | 119.27 | 121.02 | 119.27 | 120.80 | +1.419% | 482,735 | +7.616% |
| 2026-02-05 | 119.16 | 119.70 | 118.84 | 119.11 | -0.385% | 184,245 | +9.143% |
| 2026-02-04 | 119.46 | 120.07 | 119.24 | 119.57 | +0.193% | 244,928 | +8.723% |
| 2026-02-03 | 118.78 | 119.65 | 118.42 | 119.34 | +0.404% | 222,477 | +8.932% |
| 2026-02-02 | 117.64 | 118.94 | 117.64 | 118.86 | +0.780% | 185,377 | +9.372% |
| 2026-01-30 | 117.45 | 118.01 | 116.85 | 117.94 | +0.144% | 170,570 | +10.226% |
| 2026-01-29 | 117.87 | 118.35 | 116.98 | 117.77 | +0.392% | 258,734 | +10.385% |
| 2026-01-28 | 117.40 | 117.64 | 116.93 | 117.31 | -0.068% | 259,210 | +10.817% |
| 2026-01-27 | 117.60 | 117.63 | 117.08 | 117.39 | -0.903% | 322,704 | +10.742% |
| 2026-01-26 | 118.41 | 118.66 | 118.29 | 118.46 | +0.245% | 161,099 | +9.742% |
| 2026-01-23 | 118.16 | 118.36 | 117.79 | 118.17 | -0.161% | 180,459 | +10.011% |
| 2026-01-22 | 118.34 | 118.77 | 118.14 | 118.36 | +0.373% | 203,180 | +9.834% |
| 2026-01-21 | 116.96 | 118.33 | 116.92 | 117.92 | +1.236% | 221,303 | +10.244% |
| 2026-01-20 | 117.00 | 117.56 | 116.32 | 116.48 | -1.413% | 352,759 | +11.607% |
| 2026-01-16 | 118.52 | 118.75 | 118.02 | 118.15 | -0.447% | 200,844 | +10.030% |
| 2026-01-15 | 118.38 | 118.90 | 118.16 | 118.68 | +0.449% | 213,294 | +9.538% |
| 2026-01-14 | 117.79 | 118.23 | 117.68 | 118.15 | +0.221% | 266,921 | +10.030% |
| 2026-01-13 | 118.35 | 118.50 | 117.59 | 117.89 | -0.229% | 232,126 | +10.272% |
| 2026-01-12 | 117.64 | 118.20 | 117.38 | 118.16 | +0.085% | 216,396 | +10.020% |
| 2026-01-09 | 117.72 | 118.19 | 117.50 | 118.06 | +0.434% | 201,186 | +10.114% |
| 2026-01-08 | 116.30 | 117.75 | 116.30 | 117.55 | +1.049% | 428,801 | +10.591% |
| 2026-01-07 | 117.61 | 117.61 | 116.30 | 116.33 | -0.945% | 367,568 | +11.751% |
| 2026-01-06 | 116.55 | 117.65 | 116.55 | 117.44 | +0.720% | 212,723 | +10.695% |
| 2026-01-05 | 115.63 | 116.94 | 115.53 | 116.60 | +1.110% | 294,501 | +11.492% |
| 2026-01-02 | 114.81 | 115.45 | 114.30 | 115.32 | +0.716% | 151,702 | +12.730% |
| 2025-12-31 | 115.34 | 115.34 | 114.50 | 114.50 | -0.728% | 142,347 | +13.537% |
| 2025-12-30 | 115.33 | 115.50 | 115.25 | 115.34 | -0.017% | 157,869 | +12.710% |
| 2025-12-29 | 115.38 | 115.60 | 115.13 | 115.36 | -0.164% | 234,762 | +12.691% |
| 2025-12-26 | 115.45 | 115.60 | 115.23 | 115.55 | +0.130% | 114,473 | +12.505% |
| 2025-12-24 | 114.95 | 115.62 | 114.95 | 115.40 | +0.391% | 119,576 | +12.652% |
| 2025-12-23 | 114.80 | 115.06 | 114.74 | 114.95 | +0.044% | 163,460 | +13.093% |
| 2025-12-22 | 114.53 | 114.96 | 114.53 | 114.90 | +0.131% | 219,144 | +13.142% |
| 2025-12-19 | 114.39 | 115.02 | 114.37 | 114.75 | +0.359% | 161,907 | +13.290% |
| 2025-12-18 | 114.66 | 115.13 | 114.10 | 114.34 | +0.114% | 178,327 | +13.696% |
| 2025-12-17 | 114.85 | 114.95 | 114.14 | 114.21 | -0.375% | 170,438 | +13.825% |
| 2025-12-16 | 115.67 | 115.73 | 114.27 | 114.64 | -0.908% | 183,638 | +13.398% |
| 2025-12-15 | 116.10 | 116.10 | 115.27 | 115.69 | +0.087% | 175,069 | +12.369% |
| 2025-12-12 | 116.21 | 116.34 | 115.31 | 115.59 | -0.371% | 151,822 | +12.466% |
| 2025-12-11 | 114.95 | 116.06 | 114.95 | 116.02 | +0.922% | 210,718 | +12.050% |
| 2025-12-10 | 113.82 | 115.19 | 113.70 | 114.96 | +1.153% | 227,977 | +13.083% |
| 2025-12-09 | 113.79 | 114.28 | 113.65 | 113.65 | -0.062% | 385,459 | +14.386% |
| 2025-12-08 | 114.32 | 114.32 | 113.50 | 113.72 | -0.507% | 155,550 | +14.316% |
| 2025-12-05 | 114.31 | 114.80 | 114.16 | 114.30 | +0.061% | 129,165 | +13.736% |
| 2025-12-04 | 114.27 | 114.47 | 113.80 | 114.23 | -0.052% | 180,489 | +13.805% |
| 2025-12-03 | 113.91 | 114.43 | 113.86 | 114.29 | +0.431% | 156,484 | +13.746% |
| 2025-12-02 | 114.16 | 114.16 | 113.44 | 113.80 | -0.070% | 298,452 | +14.236% |
| 2025-12-01 | 114.11 | 114.64 | 113.80 | 113.88 | -0.689% | 217,408 | +14.155% |
| 2025-11-28 | 114.19 | 114.73 | 114.07 | 114.67 | +0.623% | 95,864 | +13.369% |
| 2025-11-26 | 113.44 | 114.36 | 113.44 | 113.96 | +0.654% | 181,841 | +14.075% |
| 2025-11-25 | 111.94 | 113.33 | 111.94 | 113.22 | +1.352% | 177,590 | +14.821% |
| 2025-11-24 | 111.50 | 111.92 | 111.03 | 111.71 | +0.585% | 1,204,948 | +16.373% |
| 2025-11-21 | 109.79 | 111.60 | 109.73 | 111.06 | +1.554% | 506,956 | +17.054% |
| 2025-11-20 | 111.48 | 111.86 | 109.26 | 109.36 | -0.798% | 205,006 | +18.873% |
| 2025-11-19 | 110.54 | 110.84 | 109.86 | 110.24 | -0.353% | 253,255 | +17.925% |
| 2025-11-18 | 110.61 | 111.23 | 110.09 | 110.63 | -0.342% | 149,305 | +17.509% |
| 2025-11-17 | 111.90 | 112.23 | 110.62 | 111.01 | -0.857% | 240,393 | +17.107% |
| 2025-11-14 | 111.82 | 112.59 | 111.54 | 111.97 | -0.347% | 235,891 | +16.103% |
| 2025-11-13 | 113.23 | 113.52 | 112.25 | 112.36 | -1.039% | 128,131 | +15.700% |
| 2025-11-12 | 113.31 | 113.90 | 113.31 | 113.54 | +0.336% | 259,552 | +14.497% |
| 2025-11-11 | 112.44 | 113.38 | 112.44 | 113.16 | +0.775% | 537,977 | +14.882% |
| 2025-11-10 | 112.11 | 112.50 | 111.50 | 112.29 | +0.259% | 274,121 | +15.772% |
| 2025-11-07 | 111.19 | 112.01 | 110.78 | 112.00 | +0.593% | 150,940 | +16.071% |
| 2025-11-06 | 111.63 | 112.07 | 111.08 | 111.34 | -0.474% | 260,033 | +16.759% |
| 2025-11-05 | 111.24 | 112.29 | 111.24 | 111.87 | +0.413% | 121,547 | +16.206% |
| 2025-11-04 | 110.93 | 111.72 | 110.93 | 111.41 | -0.420% | 133,530 | +16.686% |
| 2025-11-03 | 111.96 | 111.96 | 110.84 | 111.88 | +0.089% | 192,654 | +16.196% |
| 2025-10-31 | 111.76 | 112.14 | 111.24 | 111.78 | +0.323% | 161,282 | +16.300% |
| 2025-10-30 | 111.82 | 112.67 | 111.42 | 111.42 | -0.801% | 114,954 | +16.676% |
| 2025-10-29 | 112.86 | 113.01 | 112.05 | 112.32 | -0.461% | 148,834 | +15.741% |
| 2025-10-28 | 113.35 | 113.52 | 112.79 | 112.84 | -0.441% | 234,011 | +15.207% |
| 2025-10-27 | 113.15 | 113.36 | 112.87 | 113.34 | +0.648% | 164,536 | +14.699% |
| 2025-10-24 | 112.53 | 112.89 | 112.53 | 112.61 | +0.670% | 91,316 | +15.443% |
| 2025-10-23 | 111.59 | 112.04 | 111.39 | 111.86 | +0.305% | 116,092 | +16.217% |
| 2025-10-22 | 112.04 | 112.04 | 111.08 | 111.52 | -0.384% | 166,836 | +16.571% |
| 2025-10-21 | 111.61 | 112.20 | 111.51 | 111.95 | +0.404% | 124,725 | +16.123% |
| 2025-10-20 | 110.94 | 111.62 | 110.94 | 111.50 | +0.905% | 142,357 | +16.592% |
| 2025-10-17 | 109.72 | 110.71 | 109.69 | 110.50 | +0.693% | 184,771 | +17.647% |
| 2025-10-16 | 111.06 | 111.06 | 109.38 | 109.74 | -1.037% | 210,374 | +18.462% |
| 2025-10-15 | 110.91 | 111.64 | 110.16 | 110.89 | +0.444% | 117,983 | +17.233% |
| 2025-10-14 | 108.85 | 110.81 | 108.76 | 110.40 | +0.785% | 146,716 | +17.754% |
| 2025-10-13 | 109.10 | 109.81 | 108.97 | 109.54 | +0.977% | 85,439 | +18.678% |
| 2025-10-10 | 110.94 | 111.09 | 108.43 | 108.48 | -2.050% | 116,405 | +19.838% |
| 2025-10-09 | 111.56 | 111.63 | 110.53 | 110.75 | -0.557% | 110,243 | +17.381% |
| 2025-10-08 | 111.36 | 111.59 | 110.91 | 111.37 | +0.171% | 170,441 | +16.728% |
| 2025-10-07 | 111.49 | 111.60 | 110.82 | 111.18 | -0.027% | 177,829 | +16.928% |
| 2025-10-06 | 111.58 | 111.58 | 111.06 | 111.21 | +0.018% | 99,404 | +16.896% |
| 2025-10-03 | 111.02 | 111.78 | 111.02 | 111.19 | +0.415% | 121,538 | +16.917% |
| 2025-10-02 | 110.67 | 110.94 | 110.34 | 110.73 | -0.045% | 143,234 | +17.403% |
| 2025-10-01 | 110.25 | 110.92 | 110.25 | 110.78 | +0.108% | 243,316 | +17.350% |
| 2025-09-30 | 110.20 | 110.67 | 109.95 | 110.66 | +0.217% | 148,288 | +17.477% |
| 2025-09-29 | 110.58 | 110.58 | 110.01 | 110.42 | +0.127% | 204,618 | +17.732% |
| 2025-09-26 | 109.67 | 110.38 | 109.67 | 110.28 | +0.850% | 207,366 | +17.882% |
| 2025-09-25 | 109.92 | 109.92 | 109.09 | 109.35 | -0.690% | 178,397 | +18.884% |
| 2025-09-24 | 110.25 | 110.57 | 110.08 | 110.11 | +0.055% | 267,963 | +18.064% |
| 2025-09-23 | 109.85 | 110.60 | 109.85 | 110.05 | +0.356% | 105,453 | +18.128% |
| 2025-09-22 | 109.29 | 109.86 | 109.19 | 109.66 | -0.237% | 123,937 | +18.548% |
| 2025-09-19 | 110.25 | 110.25 | 109.70 | 109.92 | -0.091% | 120,023 | +18.268% |
| 2025-09-18 | 109.95 | 110.36 | 109.70 | 110.02 | +0.392% | 135,915 | +18.160% |
| 2025-09-17 | 109.60 | 110.44 | 109.14 | 109.59 | +0.128% | 169,160 | +18.624% |
| 2025-09-16 | 109.84 | 109.89 | 109.24 | 109.45 | -0.119% | 169,465 | +18.776% |
| 2025-09-15 | 110.02 | 110.05 | 109.54 | 109.58 | -0.082% | 166,107 | +18.635% |
| 2025-09-12 | 110.09 | 110.20 | 109.66 | 109.67 | -0.309% | 130,342 | +18.537% |
| 2025-09-11 | 108.94 | 110.14 | 108.94 | 110.01 | +1.289% | 112,305 | +18.171% |
| 2025-09-10 | 108.84 | 109.03 | 108.22 | 108.61 | -0.193% | 171,906 | +19.694% |
| 2025-09-09 | 108.51 | 108.99 | 108.35 | 108.82 | +0.304% | 217,506 | +19.463% |
| 2025-09-08 | 108.48 | 108.49 | 107.88 | 108.49 | +0.074% | 870,807 | +19.827% |
| 2025-09-05 | 108.83 | 109.10 | 107.99 | 108.41 | -0.212% | 146,868 | +19.915% |
| 2025-09-04 | 108.04 | 108.67 | 107.86 | 108.64 | +0.779% | 137,623 | +19.661% |
| 2025-09-03 | 107.80 | 108.01 | 107.36 | 107.80 | +0.009% | 177,182 | +20.594% |
| 2025-09-02 | 107.28 | 107.79 | 106.99 | 107.79 | -0.388% | 1,610,696 | +20.605% |
| 2025-08-29 | 107.95 | 108.33 | 107.79 | 108.21 | +0.028% | 319,590 | +20.137% |
| 2025-08-28 | 108.12 | 108.18 | 107.61 | 108.18 | +0.065% | 366,883 | +20.170% |
| 2025-08-27 | 107.34 | 108.11 | 107.34 | 108.11 | +0.362% | 379,972 | +20.248% |
| 2025-08-26 | 107.26 | 107.72 | 107.12 | 107.72 | +0.317% | 735,098 | +20.683% |
| 2025-08-25 | 107.81 | 107.84 | 107.38 | 107.38 | -0.546% | 289,590 | +21.065% |
| 2025-08-22 | 106.96 | 108.22 | 106.94 | 107.97 | +1.456% | 94,847 | +20.404% |
| 2025-08-21 | 106.55 | 106.68 | 106.13 | 106.42 | -0.412% | 84,656 | +22.157% |
| 2025-08-20 | 106.87 | 107.04 | 106.41 | 106.86 | +0.037% | 140,461 | +21.655% |
| 2025-08-19 | 106.63 | 107.29 | 106.56 | 106.82 | +0.291% | 150,504 | +21.700% |
| 2025-08-18 | 106.51 | 106.74 | 106.37 | 106.51 | +0.085% | 101,047 | +22.054% |
| 2025-08-15 | 106.84 | 106.84 | 106.40 | 106.42 | +0.085% | 114,144 | +22.157% |
| 2025-08-14 | 105.83 | 106.41 | 105.63 | 106.33 | +0.047% | 279,751 | +22.261% |
| 2025-08-13 | 105.76 | 106.31 | 105.41 | 106.28 | +0.835% | 244,963 | +22.318% |
| 2025-08-12 | 104.47 | 105.40 | 104.36 | 105.40 | +1.171% | 154,094 | +23.340% |
| 2025-08-11 | 104.47 | 104.85 | 104.11 | 104.18 | -0.153% | 131,009 | +24.784% |
| 2025-08-08 | 103.89 | 104.52 | 103.88 | 104.34 | +0.724% | 113,194 | +24.593% |
| 2025-08-07 | 104.24 | 104.43 | 103.11 | 103.59 | -0.193% | 196,748 | +25.495% |
| 2025-08-06 | 103.47 | 103.99 | 103.23 | 103.79 | +0.319% | 150,011 | +25.253% |
| 2025-08-05 | 103.41 | 103.64 | 102.94 | 103.46 | +0.310% | 252,994 | +25.652% |
| 2025-08-04 | 102.67 | 103.29 | 102.67 | 103.14 | +0.949% | 135,870 | +26.042% |
| 2025-08-01 | 102.94 | 102.94 | 101.80 | 102.17 | -1.542% | 133,770 | +27.239% |
| 2025-07-31 | 104.55 | 104.95 | 103.50 | 103.77 | -0.632% | 182,852 | +25.277% |
| 2025-07-30 | 104.91 | 105.10 | 104.07 | 104.43 | -0.420% | 186,677 | +24.485% |
| 2025-07-29 | 105.32 | 105.32 | 104.64 | 104.87 | -0.219% | 100,989 | +23.963% |
| 2025-07-28 | 105.58 | 105.58 | 104.96 | 105.10 | -0.473% | 143,755 | +23.692% |
| 2025-07-25 | 105.25 | 105.60 | 104.99 | 105.60 | +0.581% | 110,940 | +23.106% |
| 2025-07-24 | 105.48 | 105.84 | 104.99 | 104.99 | -0.775% | 149,186 | +23.821% |
| 2025-07-23 | 105.05 | 105.81 | 105.05 | 105.81 | +1.079% | 254,364 | +22.862% |
| 2025-07-22 | 104.12 | 104.75 | 104.12 | 104.68 | +0.731% | 143,606 | +24.188% |
| 2025-07-21 | 104.22 | 104.61 | 103.92 | 103.92 | -0.029% | 131,965 | +25.096% |
| 2025-07-18 | 104.37 | 104.42 | 103.70 | 103.95 | -0.402% | 162,927 | +25.060% |
| 2025-07-17 | 103.77 | 104.37 | 103.54 | 104.37 | +0.414% | 183,971 | +24.557% |
| 2025-07-16 | 103.94 | 103.99 | 102.91 | 103.94 | +0.270% | 152,869 | +25.072% |
| 2025-07-15 | 104.98 | 105.05 | 103.66 | 103.66 | -1.248% | 184,330 | +25.410% |
| 2025-07-14 | 104.63 | 104.97 | 104.38 | 104.97 | +0.143% | 194,949 | +23.845% |
| 2025-07-11 | 104.88 | 104.99 | 104.50 | 104.82 | -0.541% | 133,532 | +24.022% |
| 2025-07-10 | 104.98 | 105.59 | 104.71 | 105.39 | +0.343% | 307,742 | +23.351% |
| 2025-07-09 | 105.00 | 105.04 | 104.47 | 105.03 | +0.363% | 187,614 | +23.774% |
| 2025-07-08 | 104.79 | 105.08 | 104.63 | 104.65 | -0.057% | 235,907 | +24.224% |
| 2025-07-07 | 105.27 | 105.39 | 104.23 | 104.71 | -0.833% | 218,107 | +24.152% |
| 2025-07-03 | 105.20 | 105.71 | 105.20 | 105.59 | +0.600% | 79,735 | +23.118% |
| 2025-07-02 | 105.07 | 105.27 | 104.56 | 104.96 | -0.531% | 143,376 | +23.857% |
| 2025-07-01 | 104.25 | 105.63 | 104.10 | 105.52 | +1.179% | 220,252 | +23.199% |
| 2025-06-30 | 104.21 | 104.50 | 103.88 | 104.29 | +0.192% | 114,931 | +24.652% |
| 2025-06-27 | 103.56 | 104.22 | 103.43 | 104.09 | +0.823% | 97,365 | +24.892% |
| 2025-06-26 | 102.80 | 103.40 | 102.80 | 103.24 | +0.722% | 146,324 | +25.920% |
| 2025-06-25 | 102.95 | 102.95 | 102.37 | 102.50 | -0.514% | 114,577 | +26.829% |
| 2025-06-24 | 102.63 | 103.21 | 102.51 | 103.03 | +0.871% | 113,283 | +26.177% |
| 2025-06-23 | 101.78 | 102.31 | 101.18 | 102.14 | +0.020% | 91,347 | +27.276% |
| 2025-06-20 | 102.50 | 102.62 | 101.74 | 102.12 | +0.157% | 133,625 | +27.301% |
| 2025-06-18 | 102.00 | 102.50 | 101.82 | 101.96 | +0.226% | 100,268 | +27.501% |
| 2025-06-17 | 102.15 | 102.46 | 101.71 | 101.73 | -0.615% | 129,100 | +27.789% |
| 2025-06-16 | 102.15 | 102.76 | 102.14 | 102.36 | +0.619% | 126,093 | +27.003% |
| 2025-06-13 | 101.83 | 102.42 | 101.47 | 101.73 | -0.848% | 80,914 | +27.789% |
| 2025-06-12 | 101.81 | 102.60 | 101.47 | 102.60 | +0.578% | 93,872 | +26.706% |
| 2025-06-11 | 102.54 | 102.54 | 101.80 | 102.01 | -0.264% | 139,963 | +27.438% |
| 2025-06-10 | 101.90 | 102.46 | 101.87 | 102.28 | +0.590% | 546,370 | +27.102% |
| 2025-06-09 | 101.88 | 102.14 | 101.56 | 101.68 | -0.069% | 79,104 | +27.852% |
| 2025-06-06 | 101.55 | 101.78 | 101.28 | 101.75 | +1.193% | 97,012 | +27.764% |
| 2025-06-05 | 101.28 | 101.33 | 100.37 | 100.55 | -0.544% | 116,564 | +29.289% |
| 2025-06-04 | 101.64 | 101.71 | 101.00 | 101.10 | -0.296% | 132,915 | +28.586% |
| 2025-06-03 | 100.84 | 101.62 | 100.65 | 101.40 | +0.565% | 136,995 | +28.205% |
| 2025-06-02 | 100.57 | 100.94 | 99.84 | 100.83 | +0.209% | 93,056 | +28.930% |
| 2025-05-30 | 100.35 | 101.08 | 100.03 | 100.62 | -0.040% | 168,963 | +29.199% |
| 2025-05-29 | 100.61 | 100.66 | 99.65 | 100.66 | +0.509% | 130,610 | +29.148% |
| 2025-05-28 | 101.06 | 101.16 | 100.11 | 100.15 | -0.753% | 140,006 | +29.805% |
| 2025-05-27 | 100.37 | 101.01 | 99.95 | 100.91 | +1.488% | 152,002 | +28.828% |
| 2025-05-23 | 98.87 | 99.64 | 98.79 | 99.43 | -0.461% | 109,735 | +30.745% |
| 2025-05-22 | 99.87 | 100.33 | 99.41 | 99.89 | -0.289% | 225,005 | +30.143% |
| 2025-05-21 | 101.24 | 101.48 | 100.01 | 100.18 | -1.890% | 127,834 | +29.766% |
| 2025-05-20 | 102.14 | 102.46 | 101.64 | 102.11 | -0.059% | 271,328 | +27.314% |
| 2025-05-19 | 101.40 | 102.40 | 101.31 | 102.17 | -0.059% | 91,523 | +27.239% |
| 2025-05-16 | 101.13 | 102.23 | 101.09 | 102.23 | +1.228% | 184,549 | +27.164% |
| 2025-05-15 | 99.85 | 101.40 | 99.71 | 100.99 | +0.508% | 176,302 | +28.726% |
| 2025-05-14 | 100.86 | 100.86 | 100.25 | 100.48 | -0.357% | 159,098 | +29.379% |
| 2025-05-13 | 100.88 | 101.19 | 100.55 | 100.84 | -0.089% | 421,176 | +28.917% |
| 2025-05-12 | 101.17 | 101.17 | 100.21 | 100.93 | +2.301% | 214,894 | +28.802% |
| 2025-05-09 | 98.99 | 99.04 | 98.36 | 98.66 | -0.041% | 123,808 | +31.766% |
| 2025-05-08 | 98.80 | 99.67 | 98.44 | 98.70 | +0.622% | 206,716 | +31.712% |
| 2025-05-07 | 97.89 | 98.52 | 97.60 | 98.09 | +0.481% | 127,064 | +32.531% |
| 2025-05-06 | 97.62 | 98.45 | 97.46 | 97.62 | -0.560% | 333,554 | +33.169% |
| 2025-05-05 | 98.16 | 98.81 | 98.00 | 98.17 | -0.628% | 107,972 | +32.423% |
| 2025-05-02 | 98.53 | 98.94 | 98.12 | 98.79 | +1.396% | 207,442 | +31.592% |
| 2025-05-01 | 97.71 | 98.18 | 97.10 | 97.43 | +0.371% | 160,140 | +33.429% |
| 2025-04-30 | 96.38 | 97.51 | 95.30 | 97.07 | -0.123% | 128,987 | +33.924% |
| 2025-04-29 | 96.29 | 97.33 | 96.26 | 97.19 | +0.476% | 121,592 | +33.759% |
| 2025-04-28 | 96.60 | 97.20 | 95.82 | 96.73 | +0.405% | 115,283 | +34.395% |
| 2025-04-25 | 96.36 | 96.49 | 95.66 | 96.34 | -0.238% | 144,747 | +34.939% |
| 2025-04-24 | 95.21 | 96.59 | 94.87 | 96.57 | +1.578% | 123,130 | +34.617% |
| 2025-04-23 | 95.86 | 96.76 | 94.88 | 95.07 | +0.881% | 131,236 | +36.741% |
| 2025-04-22 | 92.93 | 94.43 | 92.91 | 94.24 | +2.546% | 189,939 | +37.946% |
| 2025-04-21 | 93.27 | 93.36 | 91.03 | 91.90 | -2.046% | 203,114 | +41.458% |
| 2025-04-17 | 93.35 | 94.66 | 93.35 | 93.82 | +0.107% | 236,796 | +38.563% |
| 2025-04-16 | 94.73 | 95.33 | 93.19 | 93.72 | -1.586% | 168,864 | +38.711% |
| 2025-04-15 | 95.71 | 96.13 | 95.04 | 95.23 | 0.000% | 195,053 | +36.512% |