Dark

RWL
Invesco S&P 500 Revenue ETF
stock NYSE ETF

Market Open

Aug 11, 2026 3:00:34 PM EDT

134.61USD-0.111%(-0.15)163,152

134.60Bid 134.63Ask 0.03Spread

Pre-market

0.00USD-100.000%(-134.12)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

134.76USD+0.004%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	134.8900	135.210000	134.600000	134.6100	-0.111%	163,152	0.000%
2026-08-10	134.1000	134.789500	134.055000	134.7600	+0.477%	351,213	-0.111%
2026-08-07	133.3800	134.300000	133.290000	134.1200	+0.374%	394,005	+0.365%
2026-08-06	134.7800	134.780000	133.110000	133.6200	-0.239%	188,996	+0.741%
2026-08-05	134.4100	134.620000	133.640000	133.9400	-0.052%	332,382	+0.500%
2026-08-04	132.6300	134.220000	132.330000	134.0100	+0.782%	371,022	+0.448%
2026-08-03	132.4900	133.100000	132.480000	132.9700	+0.957%	222,664	+1.233%
2026-07-31	131.3000	132.020000	130.720000	131.7100	+0.465%	406,002	+2.202%
2026-07-30	130.6600	131.160000	129.990000	131.1000	+0.046%	580,107	+2.677%
2026-07-29	132.4600	132.550000	130.950000	131.0400	-1.057%	227,981	+2.724%
2026-07-28	131.6300	132.560000	131.540700	132.4400	+1.130%	229,966	+1.638%
2026-07-27	130.7800	131.336500	130.660000	130.9600	+0.584%	368,409	+2.787%
2026-07-24	129.3300	130.570000	129.330000	130.2000	+0.805%	237,592	+3.387%
2026-07-23	129.4200	129.670000	128.840000	129.1600	-0.852%	170,383	+4.220%
2026-07-22	130.7600	131.190000	130.150000	130.2700	-0.146%	240,331	+3.332%
2026-07-21	129.8300	130.480000	129.570100	130.4600	+0.524%	204,454	+3.181%
2026-07-20	130.5400	130.680000	129.670000	129.7800	-0.422%	153,122	+3.722%
2026-07-17	130.6200	131.560000	130.150000	130.3300	-0.466%	125,253	+3.284%
2026-07-16	130.7300	131.260000	130.600000	130.9400	+0.507%	146,016	+2.803%
2026-07-15	130.2500	130.789400	130.075000	130.2800	-0.046%	337,863	+3.324%
2026-07-14	130.4000	130.840000	130.150000	130.3400	-0.298%	202,668	+3.276%
2026-07-13	130.6400	131.300000	130.590000	130.7300	+0.345%	177,040	+2.968%
2026-07-10	130.0900	130.440000	129.760000	130.2800	+0.401%	385,269	+3.324%
2026-07-09	129.0700	129.800000	129.070000	129.7600	+0.340%	204,571	+3.738%
2026-07-08	129.7200	129.790000	129.120000	129.3200	-0.592%	369,129	+4.091%
2026-07-07	130.4200	130.829900	129.920000	130.0900	+0.316%	299,116	+3.475%
2026-07-06	129.6400	130.090000	129.040000	129.6800	+0.201%	569,705	+3.802%
2026-07-02	129.1300	129.669900	128.600000	129.4200	+0.732%	245,885	+4.010%
2026-07-01	127.6600	128.940000	127.580000	128.4800	+0.564%	327,875	+4.771%
2026-06-30	127.8300	128.170000	127.500000	127.7600	-0.172%	258,823	+5.362%
2026-06-29	128.3600	128.650000	127.900000	127.9800	+0.125%	492,021	+5.180%
2026-06-26	127.4000	128.470000	127.325900	127.8200	+0.298%	208,695	+5.312%
2026-06-25	127.4900	128.560000	127.280000	127.4400	+0.063%	205,636	+5.626%
2026-06-24	127.3100	128.020000	127.065000	127.3600	+0.212%	173,107	+5.693%
2026-06-23	126.6400	127.450000	126.360000	127.0900	+0.126%	159,131	+5.917%
2026-06-22	126.9500	127.490000	126.769600	126.9300	-0.298%	138,460	+6.051%
2026-06-18	128.2400	128.240000	127.175000	127.3100	-0.031%	158,081	+5.734%
2026-06-17	129.0500	129.220000	127.120000	127.3500	-1.523%	318,847	+5.701%
2026-06-16	129.8700	129.950000	129.140000	129.3200	-0.116%	403,200	+4.091%
2026-06-15	129.6600	130.000000	129.360100	129.4700	+0.434%	188,386	+3.970%
2026-06-12	128.5900	129.100000	127.830000	128.9100	+0.805%	258,742	+4.422%
2026-06-11	126.7900	128.320000	126.570000	127.8800	+1.203%	446,764	+5.263%
2026-06-10	127.5800	127.770000	126.340000	126.3600	-1.018%	226,148	+6.529%
2026-06-09	127.6700	128.116500	126.000000	127.6600	+0.330%	348,977	+5.444%
2026-06-08	127.1400	127.810000	127.140000	127.2400	+0.165%	507,817	+5.792%
2026-06-05	128.1100	128.394900	126.820000	127.0300	-0.974%	320,596	+5.967%
2026-06-04	127.5700	128.420000	127.570000	128.2800	+1.247%	180,614	+4.935%
2026-06-03	126.9400	127.230000	126.645000	126.7000	-0.417%	172,409	+6.243%
2026-06-02	127.2000	127.598100	126.950000	127.2300	-0.157%	147,708	+5.801%
2026-06-01	126.7600	127.570000	126.760000	127.4300	+0.141%	138,050	+5.634%
2026-05-29	127.5400	127.735000	127.190000	127.2500	+0.150%	251,299	+5.784%
2026-05-28	126.6900	127.200000	126.380000	127.0600	+0.395%	145,881	+5.942%
2026-05-27	126.2000	126.815000	126.200000	126.5600	+0.365%	122,427	+6.361%
2026-05-26	126.5400	126.570000	125.960000	126.1000	-0.182%	154,548	+6.749%
2026-05-22	125.8400	126.558200	125.670000	126.3300	+0.886%	162,485	+6.554%
2026-05-21	124.6100	125.340000	124.085000	125.2200	+0.008%	268,126	+7.499%
2026-05-20	124.7900	125.470000	124.460000	125.2100	+0.506%	396,661	+7.507%
2026-05-19	124.5400	125.129900	124.020000	124.5800	-0.376%	224,495	+8.051%
2026-05-18	124.4900	125.090000	124.100000	125.0500	+0.514%	181,256	+7.645%
2026-05-15	125.1100	125.190000	124.390000	124.4100	-0.932%	129,094	+8.199%
2026-05-14	125.2800	125.915000	125.250000	125.5800	+0.408%	171,609	+7.191%
2026-05-13	124.4500	125.265800	124.230600	125.0700	+0.297%	241,224	+7.628%
2026-05-12	123.9800	124.820000	123.290000	124.7000	+0.524%	286,467	+7.947%
2026-05-11	124.5500	124.669900	123.870000	124.0500	-0.273%	179,235	+8.513%
2026-05-08	124.0600	124.530000	123.870000	124.3900	+0.623%	96,776	+8.216%
2026-05-07	124.1500	124.370000	123.340000	123.6200	-0.491%	256,898	+8.890%
2026-05-06	123.8900	124.485000	123.770000	124.2300	+0.616%	300,146	+8.355%
2026-05-05	123.2400	123.815500	123.100000	123.4700	+0.505%	215,336	+9.022%
2026-05-04	123.2200	123.765000	122.682170	122.8500	-0.542%	123,363	+9.573%
2026-05-01	124.2200	124.412500	123.520000	123.5200	-0.291%	117,483	+8.978%
2026-04-30	122.6600	123.995000	122.330000	123.8800	+1.044%	132,336	+8.662%
2026-04-29	121.9900	122.610000	121.980000	122.6000	+0.311%	136,736	+9.796%
2026-04-28	122.2300	122.290000	121.653600	122.2200	+0.287%	200,440	+10.137%
2026-04-27	121.5700	122.184800	121.570000	121.8700	+0.082%	281,983	+10.454%
2026-04-24	122.1600	122.165000	121.400000	121.7700	-0.213%	96,829	+10.544%
2026-04-23	121.7900	122.200000	121.040000	122.0300	+0.279%	135,504	+10.309%
2026-04-22	122.2500	122.290000	121.470000	121.6900	+0.074%	286,532	+10.617%
2026-04-21	122.5600	122.730000	121.400000	121.6000	-0.148%	206,316	+10.699%
2026-04-20	121.6400	122.003800	121.590000	121.7800	-0.016%	508,749	+10.535%
2026-04-17	120.9600	122.160000	120.960000	121.8000	+0.987%	208,801	+10.517%
2026-04-16	120.0300	120.620000	120.030000	120.6100	+0.634%	174,253	+11.608%
2026-04-15	119.9200	120.110000	119.350000	119.8500	+0.033%	338,075	+12.315%
2026-04-14	119.2300	119.975000	119.040100	119.8100	+0.470%	310,715	+12.353%
2026-04-13	118.0500	119.260000	117.860000	119.2500	+0.752%	316,528	+12.881%
2026-04-10	119.3300	119.370000	118.250000	118.3600	-0.721%	275,980	+13.729%
2026-04-09	118.4300	119.420000	118.430000	119.2200	+0.430%	523,088	+12.909%
2026-04-08	118.1400	118.710000	118.000000	118.7100	+2.046%	685,270	+13.394%
2026-04-07	116.3900	116.504600	115.655000	116.3300	+0.198%	253,145	+15.714%
2026-04-06	115.4300	116.130000	115.420000	116.1000	+0.441%	205,325	+15.943%
2026-04-02	114.4400	115.860000	114.270000	115.5900	+0.304%	149,841	+16.455%
2026-04-01	115.1900	115.630000	114.975000	115.2400	+0.287%	197,524	+16.808%
2026-03-31	113.5800	115.030000	113.225000	114.9100	+2.042%	338,035	+17.144%
2026-03-30	113.6800	113.725000	112.210000	112.6100	-0.177%	197,220	+19.536%
2026-03-27	114.1700	114.170000	112.610000	112.8100	-1.390%	228,577	+19.325%
2026-03-26	114.7600	115.648800	114.305000	114.4000	-0.824%	185,943	+17.666%
2026-03-25	115.6700	116.012900	114.790000	115.3500	+0.444%	105,276	+16.697%
2026-03-24	113.7500	115.380000	113.750000	114.8400	+0.411%	161,657	+17.215%
2026-03-23	114.9100	115.610000	114.239500	114.3700	+0.448%	126,677	+17.697%
2026-03-20	115.1700	115.195000	113.505000	113.8600	-1.215%	266,035	+18.224%
2026-03-19	115.1100	115.860000	114.710000	115.2600	-0.182%	231,169	+16.788%
2026-03-18	116.5300	116.780200	115.410000	115.4700	-1.350%	166,889	+16.576%
2026-03-17	117.4400	117.710000	116.990800	117.0500	+0.240%	230,619	+15.002%
2026-03-16	116.8700	117.273100	116.500000	116.7700	+0.646%	178,166	+15.278%
2026-03-13	116.8000	117.190000	115.930000	116.0200	-0.146%	164,497	+16.023%
2026-03-12	116.4700	117.110000	116.190000	116.1900	-0.870%	264,801	+15.853%
2026-03-11	117.3200	117.574200	116.765300	117.2100	-0.077%	188,849	+14.845%
2026-03-10	117.9700	118.560000	117.217800	117.3000	-0.719%	231,474	+14.757%
2026-03-09	117.0500	118.280000	115.835000	118.1500	+0.178%	820,920	+13.931%
2026-03-06	117.8800	118.190000	116.900000	117.9400	-0.891%	441,830	+14.134%
2026-03-05	119.5800	119.950000	118.320000	119.0000	-1.122%	225,947	+13.118%
2026-03-04	120.0300	120.630600	119.525000	120.3500	+0.434%	224,724	+11.849%
2026-03-03	119.2000	120.310000	117.990000	119.8300	-0.852%	854,856	+12.334%
2026-03-02	120.2100	121.129900	120.200000	120.8600	-0.173%	225,724	+11.377%
2026-02-27	120.1900	121.170000	119.925000	121.0700	+0.315%	196,293	+11.184%
2026-02-26	120.6600	121.125000	120.060000	120.6900	+0.241%	205,272	+11.534%
2026-02-25	120.4500	120.550000	119.810000	120.4000	+0.225%	224,728	+11.802%
2026-02-24	119.5200	120.240000	119.390000	120.1300	+0.452%	776,070	+12.054%
2026-02-23	120.2500	120.827500	119.225000	119.5900	-0.879%	183,046	+12.560%
2026-02-20	119.8700	120.650000	119.590000	120.6500	+0.374%	194,861	+11.571%
2026-02-19	120.5400	120.700000	119.850000	120.2000	-0.373%	186,493	+11.988%
2026-02-18	120.3600	120.955000	120.240000	120.6500	+0.333%	748,365	+11.571%
2026-02-17	120.5300	120.799900	119.565000	120.2500	-0.183%	590,399	+11.942%
2026-02-13	119.5000	120.850000	119.341200	120.4700	+0.761%	171,919	+11.737%
2026-02-12	121.2400	121.765000	119.480000	119.5600	-1.190%	198,287	+12.588%
2026-02-11	120.8300	121.180000	120.500000	121.0000	+0.498%	336,918	+11.248%
2026-02-10	120.7500	121.118200	120.381813	120.4000	-0.282%	555,678	+11.802%
2026-02-09	120.6400	120.999900	120.150000	120.7400	-0.050%	357,735	+11.487%
2026-02-06	119.2700	121.020000	119.270000	120.8000	+1.419%	482,735	+11.432%
2026-02-05	119.1600	119.705000	118.840000	119.1100	-0.385%	184,245	+13.013%
2026-02-04	119.4600	120.070000	119.240000	119.5700	+0.193%	244,928	+12.578%
2026-02-03	118.7800	119.650000	118.420000	119.3400	+0.404%	222,477	+12.795%
2026-02-02	117.6400	118.940000	117.640000	118.8600	+0.780%	185,377	+13.251%
2026-01-30	117.4500	118.010000	116.850000	117.9400	+0.144%	170,570	+14.134%
2026-01-29	117.8700	118.350000	116.980000	117.7700	+0.392%	258,734	+14.299%
2026-01-28	117.4000	117.640000	116.930000	117.3100	-0.068%	259,210	+14.747%
2026-01-27	117.6000	117.630000	117.085000	117.3900	-0.903%	322,704	+14.669%
2026-01-26	118.4100	118.660000	118.290000	118.4600	+0.245%	161,099	+13.633%
2026-01-23	118.1600	118.361100	117.789500	118.1700	-0.161%	180,459	+13.912%
2026-01-22	118.3400	118.770000	118.144200	118.3600	+0.373%	203,180	+13.729%
2026-01-21	116.9600	118.330000	116.920000	117.9200	+1.236%	221,303	+14.154%
2026-01-20	117.0000	117.559000	116.320000	116.4800	-1.413%	352,759	+15.565%
2026-01-16	118.5200	118.750000	118.015000	118.1500	-0.447%	200,844	+13.931%
2026-01-15	118.3800	118.904200	118.160000	118.6800	+0.449%	213,294	+13.423%
2026-01-14	117.7900	118.230000	117.680100	118.1500	+0.221%	266,921	+13.931%
2026-01-13	118.3500	118.500000	117.590000	117.8900	-0.229%	232,126	+14.183%
2026-01-12	117.6400	118.199900	117.380000	118.1600	+0.085%	216,396	+13.922%
2026-01-09	117.7200	118.191845	117.500000	118.0600	+0.434%	201,186	+14.018%
2026-01-08	116.3000	117.745000	116.300000	117.5500	+1.049%	428,801	+14.513%
2026-01-07	117.6100	117.610000	116.300000	116.3300	-0.945%	367,568	+15.714%
2026-01-06	116.5500	117.650600	116.550000	117.4400	+0.720%	212,723	+14.620%
2026-01-05	115.6300	116.935700	115.530000	116.6000	+1.110%	294,501	+15.446%
2026-01-02	114.8100	115.450000	114.304400	115.3200	+0.716%	151,702	+16.727%
2025-12-31	115.3400	115.340000	114.500000	114.5000	-0.728%	142,347	+17.563%
2025-12-30	115.3300	115.495000	115.250000	115.3400	-0.017%	157,869	+16.707%
2025-12-29	115.3800	115.604900	115.130000	115.3600	-0.164%	234,762	+16.687%
2025-12-26	115.4500	115.599900	115.229700	115.5500	+0.130%	114,473	+16.495%
2025-12-24	114.9500	115.624000	114.950000	115.4000	+0.391%	119,576	+16.646%
2025-12-23	114.8000	115.060000	114.740000	114.9500	+0.044%	163,460	+17.103%
2025-12-22	114.5300	114.960000	114.530000	114.9000	+0.131%	219,144	+17.154%
2025-12-19	114.3900	115.020000	114.370000	114.7500	+0.359%	161,907	+17.307%
2025-12-18	114.6600	115.129700	114.100000	114.3400	+0.114%	178,327	+17.728%
2025-12-17	114.8500	114.950000	114.140000	114.2100	-0.375%	170,438	+17.862%
2025-12-16	115.6700	115.730000	114.270000	114.6400	-0.908%	183,638	+17.420%
2025-12-15	116.1000	116.100000	115.270000	115.6900	+0.087%	175,069	+16.354%
2025-12-12	116.2100	116.345000	115.315000	115.5900	-0.371%	151,822	+16.455%
2025-12-11	114.9500	116.059000	114.950000	116.0200	+0.922%	210,718	+16.023%
2025-12-10	113.8200	115.190000	113.700000	114.9600	+1.153%	227,977	+17.093%
2025-12-09	113.7900	114.280000	113.650000	113.6500	-0.062%	385,459	+18.443%
2025-12-08	114.3200	114.320000	113.500000	113.7200	-0.507%	155,550	+18.370%
2025-12-05	114.3100	114.800000	114.160000	114.3000	+0.061%	129,165	+17.769%
2025-12-04	114.2700	114.470000	113.800000	114.2300	-0.052%	180,489	+17.841%
2025-12-03	113.9100	114.432500	113.865000	114.2900	+0.431%	156,484	+17.779%
2025-12-02	114.1600	114.160000	113.440000	113.8000	-0.070%	298,452	+18.286%
2025-12-01	114.1100	114.645000	113.795000	113.8800	-0.689%	217,408	+18.203%
2025-11-28	114.1900	114.730000	114.070000	114.6700	+0.623%	95,864	+17.389%
2025-11-26	113.4400	114.355000	113.440000	113.9600	+0.654%	181,841	+18.120%
2025-11-25	111.9400	113.330000	111.940000	113.2200	+1.352%	177,590	+18.892%
2025-11-24	111.5000	111.925000	111.035000	111.7100	+0.585%	1,204,948	+20.500%
2025-11-21	109.7900	111.600000	109.730000	111.0600	+1.554%	506,956	+21.205%
2025-11-20	111.4800	111.858500	109.260000	109.3600	-0.798%	205,006	+23.089%
2025-11-19	110.5400	110.836500	109.860000	110.2400	-0.353%	253,255	+22.106%
2025-11-18	110.6100	111.230000	110.092500	110.6300	-0.342%	149,305	+21.676%
2025-11-17	111.9000	112.230000	110.620000	111.0100	-0.857%	240,393	+21.259%
2025-11-14	111.8200	112.590000	111.539000	111.9700	-0.347%	235,891	+20.220%
2025-11-13	113.2300	113.519000	112.250000	112.3600	-1.039%	128,131	+19.802%
2025-11-12	113.3100	113.900000	113.310000	113.5400	+0.336%	259,552	+18.557%
2025-11-11	112.4400	113.381300	112.440000	113.1600	+0.775%	537,977	+18.955%
2025-11-10	112.1100	112.500000	111.500000	112.2900	+0.259%	274,121	+19.877%
2025-11-07	111.1900	112.010000	110.780000	112.0000	+0.593%	150,940	+20.188%
2025-11-06	111.6300	112.070000	111.080000	111.3400	-0.474%	260,033	+20.900%
2025-11-05	111.2400	112.290000	111.240000	111.8700	+0.413%	121,547	+20.327%
2025-11-04	110.9300	111.715700	110.930000	111.4100	-0.420%	133,530	+20.824%
2025-11-03	111.9600	111.960000	110.843300	111.8800	+0.089%	192,654	+20.316%
2025-10-31	111.7600	112.140000	111.240500	111.7800	+0.323%	161,282	+20.424%
2025-10-30	111.8200	112.669500	111.420000	111.4200	-0.801%	114,954	+20.813%
2025-10-29	112.8600	113.010000	112.050000	112.3200	-0.461%	148,834	+19.845%
2025-10-28	113.3500	113.518500	112.790000	112.8400	-0.441%	234,011	+19.293%
2025-10-27	113.1500	113.360200	112.872600	113.3400	+0.648%	164,536	+18.767%
2025-10-24	112.5300	112.890000	112.530000	112.6100	+0.670%	91,316	+19.536%
2025-10-23	111.5900	112.040000	111.390000	111.8600	+0.305%	116,092	+20.338%
2025-10-22	112.0400	112.040000	111.080000	111.5200	-0.384%	166,836	+20.705%
2025-10-21	111.6100	112.199600	111.512300	111.9500	+0.404%	124,725	+20.241%
2025-10-20	110.9400	111.620000	110.940000	111.5000	+0.905%	142,357	+20.726%
2025-10-17	109.7200	110.709400	109.690000	110.5000	+0.693%	184,771	+21.819%
2025-10-16	111.0600	111.060000	109.380000	109.7400	-1.037%	210,374	+22.663%
2025-10-15	110.9100	111.638400	110.160000	110.8900	+0.444%	117,983	+21.391%
2025-10-14	108.8500	110.809100	108.760000	110.4000	+0.785%	146,716	+21.929%
2025-10-13	109.1000	109.805000	108.970000	109.5400	+0.977%	85,439	+22.887%
2025-10-10	110.9400	111.090000	108.430000	108.4800	-2.050%	116,405	+24.087%
2025-10-09	111.5600	111.633100	110.530000	110.7500	-0.557%	110,243	+21.544%
2025-10-08	111.3600	111.588900	110.911000	111.3700	+0.171%	170,441	+20.867%
2025-10-07	111.4900	111.600000	110.820000	111.1800	-0.027%	177,829	+21.074%
2025-10-06	111.5800	111.580000	111.065000	111.2100	+0.018%	99,404	+21.041%
2025-10-03	111.0200	111.779800	111.020000	111.1900	+0.415%	121,538	+21.063%
2025-10-02	110.6700	110.940000	110.340000	110.7300	-0.045%	143,234	+21.566%
2025-10-01	110.2500	110.920000	110.250000	110.7800	+0.108%	243,316	+21.511%
2025-09-30	110.2000	110.675000	109.950000	110.6600	+0.217%	148,288	+21.643%
2025-09-29	110.5800	110.580000	110.010000	110.4200	+0.127%	204,618	+21.907%
2025-09-26	109.6700	110.380000	109.670000	110.2800	+0.850%	207,366	+22.062%
2025-09-25	109.9200	109.920000	109.090800	109.3500	-0.690%	178,397	+23.100%
2025-09-24	110.2500	110.569100	110.080000	110.1100	+0.055%	267,963	+22.250%
2025-09-23	109.8500	110.600000	109.850000	110.0500	+0.356%	105,453	+22.317%
2025-09-22	109.2900	109.855000	109.190000	109.6600	-0.237%	123,937	+22.752%
2025-09-19	110.2500	110.250000	109.700000	109.9200	-0.091%	120,023	+22.462%
2025-09-18	109.9500	110.360000	109.700100	110.0200	+0.392%	135,915	+22.350%
2025-09-17	109.6000	110.440000	109.135000	109.5900	+0.128%	169,160	+22.831%
2025-09-16	109.8400	109.887823	109.240000	109.4500	-0.119%	169,465	+22.988%
2025-09-15	110.0200	110.051000	109.541700	109.5800	-0.082%	166,107	+22.842%
2025-09-12	110.0900	110.199200	109.660000	109.6700	-0.309%	130,342	+22.741%
2025-09-11	108.9400	110.135000	108.940000	110.0100	+1.289%	112,305	+22.362%
2025-09-10	108.8400	109.028000	108.220000	108.6100	-0.193%	171,906	+23.939%
2025-09-09	108.5100	108.987900	108.350000	108.8200	+0.304%	217,506	+23.700%
2025-09-08	108.4800	108.490000	107.880000	108.4900	+0.074%	870,807	+24.076%
2025-09-05	108.8300	109.099500	107.990000	108.4100	-0.212%	146,868	+24.168%
2025-09-04	108.0400	108.670000	107.855200	108.6400	+0.779%	137,623	+23.905%
2025-09-03	107.8000	108.014500	107.360000	107.8000	+0.009%	177,182	+24.870%
2025-09-02	107.2800	107.790000	106.990000	107.7900	-0.388%	1,610,696	+24.882%
2025-08-29	107.9500	108.329300	107.790000	108.2100	+0.028%	319,590	+24.397%
2025-08-28	108.1200	108.180000	107.615000	108.1800	+0.065%	366,883	+24.432%
2025-08-27	107.3400	108.110000	107.340000	108.1100	+0.362%	379,972	+24.512%
2025-08-26	107.2600	107.720000	107.120000	107.7200	+0.317%	735,098	+24.963%
2025-08-25	107.8100	107.840000	107.380000	107.3800	-0.546%	289,590	+25.359%
2025-08-22	106.9600	108.220000	106.935000	107.9700	+1.456%	94,847	+24.674%
2025-08-21	106.5500	106.680000	106.132500	106.4200	-0.412%	84,656	+26.489%
2025-08-20	106.8700	107.040000	106.410800	106.8600	+0.037%	140,461	+25.969%
2025-08-19	106.6300	107.290000	106.561000	106.8200	+0.291%	150,504	+26.016%
2025-08-18	106.5100	106.740000	106.373100	106.5100	+0.085%	101,047	+26.382%
2025-08-15	106.8400	106.840000	106.400000	106.4200	+0.085%	114,144	+26.489%
2025-08-14	105.8300	106.409400	105.630000	106.3300	+0.047%	279,751	+26.596%
2025-08-13	105.7600	106.310000	105.410100	106.2800	+0.835%	244,963	+26.656%
2025-08-12	104.4700	105.400000	104.360000	105.4000	+1.171%	154,094	+27.713%
2025-08-11	104.4700	104.850000	104.110900	104.1800	-0.153%	131,009	+29.209%
2025-08-08	103.8900	104.521100	103.878300	104.3400	+0.724%	113,194	+29.011%
2025-08-07	104.2400	104.430000	103.110000	103.5900	-0.193%	196,748	+29.945%
2025-08-06	103.4700	103.988200	103.230000	103.7900	+0.319%	150,011	+29.695%
2025-08-05	103.4100	103.640000	102.936900	103.4600	+0.310%	252,994	+30.108%
2025-08-04	102.6700	103.290000	102.670000	103.1400	+0.949%	135,870	+30.512%
2025-08-01	102.9400	102.940000	101.800000	102.1700	-1.542%	133,770	+31.751%
2025-07-31	104.5500	104.950000	103.495000	103.7700	-0.632%	182,852	+29.720%
2025-07-30	104.9100	105.100300	104.070000	104.4300	-0.420%	186,677	+28.900%
2025-07-29	105.3200	105.320000	104.640100	104.8700	-0.219%	100,989	+28.359%
2025-07-28	105.5800	105.580000	104.960000	105.1000	-0.473%	143,755	+28.078%
2025-07-25	105.2500	105.600000	104.990000	105.6000	+0.581%	110,940	+27.472%
2025-07-24	105.4800	105.839900	104.990000	104.9900	-0.775%	149,186	+28.212%
2025-07-23	105.0500	105.810000	105.050000	105.8100	+1.079%	254,364	+27.219%
2025-07-22	104.1200	104.745700	104.120000	104.6800	+0.731%	143,606	+28.592%
2025-07-21	104.2200	104.610000	103.920000	103.9200	-0.029%	131,965	+29.532%
2025-07-18	104.3700	104.420000	103.700000	103.9500	-0.402%	162,927	+29.495%
2025-07-17	103.7700	104.370000	103.542400	104.3700	+0.414%	183,971	+28.974%
2025-07-16	103.9400	103.990100	102.910000	103.9400	+0.270%	152,869	+29.507%
2025-07-15	104.9800	105.048900	103.660000	103.6600	-1.248%	184,330	+29.857%
2025-07-14	104.6300	104.970000	104.380000	104.9700	+0.143%	194,949	+28.237%
2025-07-11	104.8800	104.990000	104.500000	104.8200	-0.541%	133,532	+28.420%
2025-07-10	104.9800	105.590000	104.710100	105.3900	+0.343%	307,742	+27.726%
2025-07-09	105.0000	105.040000	104.469300	105.0300	+0.363%	187,614	+28.163%
2025-07-08	104.7900	105.078600	104.630000	104.6500	-0.057%	235,907	+28.629%
2025-07-07	105.2700	105.386000	104.235000	104.7100	-0.833%	218,107	+28.555%
2025-07-03	105.2000	105.707700	105.200000	105.5900	+0.600%	79,735	+27.484%
2025-07-02	105.0700	105.269900	104.560000	104.9600	-0.531%	143,376	+28.249%
2025-07-01	104.2500	105.629000	104.100000	105.5200	+1.179%	220,252	+27.568%
2025-06-30	104.2100	104.504000	103.880000	104.2900	+0.192%	114,931	+29.073%
2025-06-27	103.5600	104.223600	103.430000	104.0900	+0.823%	97,365	+29.321%
2025-06-26	102.8000	103.400000	102.800000	103.2400	+0.722%	146,324	+30.386%
2025-06-25	102.9500	102.950000	102.370000	102.5000	-0.514%	114,577	+31.327%
2025-06-24	102.6300	103.208800	102.510100	103.0300	+0.871%	113,283	+30.651%
2025-06-23	101.7800	102.310000	101.180000	102.1400	+0.020%	91,347	+31.790%
2025-06-20	102.5000	102.620000	101.742700	102.1200	+0.157%	133,625	+31.816%
2025-06-18	102.0000	102.502500	101.820000	101.9600	+0.226%	100,268	+32.022%
2025-06-17	102.1500	102.458000	101.710000	101.7300	-0.615%	129,100	+32.321%
2025-06-16	102.1500	102.758100	102.135000	102.3600	+0.619%	126,093	+31.506%
2025-06-13	101.8300	102.419400	101.465000	101.7300	-0.848%	80,914	+32.321%
2025-06-12	101.8100	102.600000	101.470000	102.6000	+0.578%	93,872	+31.199%
2025-06-11	102.5400	102.540000	101.800000	102.0100	-0.264%	139,963	+31.958%
2025-06-10	101.9000	102.460000	101.870000	102.2800	+0.590%	546,370	+31.609%
2025-06-09	101.8800	102.143000	101.565000	101.6800	-0.069%	79,104	+32.386%
2025-06-06	101.5500	101.783000	101.280000	101.7500	+1.193%	97,012	+32.295%
2025-06-05	101.2800	101.330000	100.370000	100.5500	-0.544%	116,564	+33.874%
2025-06-04	101.6400	101.710000	101.000000	101.1000	-0.296%	132,915	+33.145%
2025-06-03	100.8400	101.619900	100.650000	101.4000	+0.565%	136,995	+32.751%
2025-06-02	100.5700	100.940000	99.840000	100.8300	+0.209%	93,056	+33.502%
2025-05-30	100.3500	101.085000	100.030000	100.6200	-0.040%	168,963	+33.781%
2025-05-29	100.6100	100.660000	99.650000	100.6600	+0.509%	130,610	+33.727%
2025-05-28	101.0600	101.163000	100.105000	100.1500	-0.753%	140,006	+34.408%
2025-05-27	100.3700	101.010000	99.950000	100.9100	+1.488%	152,002	+33.396%
2025-05-23	98.8700	99.640000	98.790800	99.4300	-0.461%	109,735	+35.382%
2025-05-22	99.8700	100.330000	99.410000	99.8900	-0.289%	225,005	+34.758%
2025-05-21	101.2400	101.479900	100.010000	100.1800	-1.890%	127,834	+34.368%
2025-05-20	102.1400	102.457200	101.644800	102.1100	-0.059%	271,328	+31.828%
2025-05-19	101.4000	102.399900	101.312800	102.1700	-0.059%	91,523	+31.751%
2025-05-16	101.1300	102.230000	101.095000	102.2300	+1.228%	184,549	+31.674%
2025-05-15	99.8500	101.400000	99.710000	100.9900	+0.508%	176,302	+33.290%
2025-05-14	100.8600	100.860000	100.245600	100.4800	-0.357%	159,098	+33.967%
2025-05-13	100.8800	101.190000	100.550000	100.8400	-0.089%	421,176	+33.489%
2025-05-12	101.1700	101.170000	100.212700	100.9300	+2.301%	214,894	+33.370%
2025-05-09	98.9900	99.040000	98.360000	98.6600	-0.041%	123,808	+36.438%
2025-05-08	98.8000	99.670000	98.438800	98.7000	+0.622%	206,716	+36.383%
2025-05-07	97.8900	98.520000	97.598300	98.0900	+0.481%	127,064	+37.231%
2025-05-06	97.6200	98.450000	97.460000	97.6200	-0.560%	333,554	+37.892%
2025-05-05	98.1600	98.805000	98.000000	98.1700	-0.628%	107,972	+37.119%
2025-05-02	98.5300	98.940000	98.120000	98.7900	+1.396%	207,442	+36.259%
2025-05-01	97.7100	98.178900	97.100000	97.4300	+0.371%	160,140	+38.161%
2025-04-30	96.3800	97.512000	95.303067	97.0700	-0.123%	128,987	+38.673%
2025-04-29	96.2900	97.329900	96.260000	97.1900	+0.476%	121,592	+38.502%
2025-04-28	96.6000	97.199900	95.823900	96.7300	+0.405%	115,283	+39.161%
2025-04-25	96.3600	96.490000	95.660700	96.3400	-0.238%	144,747	+39.724%
2025-04-24	95.2100	96.591400	94.867700	96.5700	+1.578%	123,130	+39.391%
2025-04-23	95.8600	96.759900	94.880000	95.0700	+0.881%	131,236	+41.590%
2025-04-22	92.9300	94.430100	92.910000	94.2400	+2.546%	189,939	+42.837%
2025-04-21	93.2700	93.365000	91.030000	91.9000	-2.046%	203,114	+46.474%
2025-04-17	93.3500	94.659900	93.350000	93.8200	+0.107%	236,796	+43.477%
2025-04-16	94.7300	95.330000	93.195000	93.7200	-1.586%	168,864	+43.630%
2025-04-15	95.7100	96.130000	95.042400	95.2300	-0.272%	195,053	+41.353%
2025-04-14	95.9800	96.129100	94.760000	95.4900	+0.930%	326,988	+40.968%
2025-04-11	93.0600	95.130000	92.360000	94.6100	+1.274%	219,686	+42.279%
2025-04-10	94.4600	94.460000	91.167200	93.4200	-1.962%	491,868	+44.091%
2025-04-09	88.5300	96.275000	88.330000	95.2900	+7.043%	511,240	+41.264%
2025-04-08	93.4000	93.610000	88.060000	89.0200	-1.733%	268,864	+51.213%
2025-04-07	88.1800	92.920000	86.971300	90.5900	-0.461%	505,163	+48.593%
2025-04-04	93.8900	94.008000	90.691700	91.0100	-5.277%	1,804,338	+47.907%
2025-04-03	97.3600	98.211900	96.030000	96.0800	-4.226%	168,051	+40.102%
2025-04-02	98.8200	100.598500	98.820000	100.3200	+0.936%	145,170	+34.181%
2025-04-01	99.2300	99.860000	98.540000	99.3900	+0.050%	220,811	+35.436%
2025-03-31	97.8000	99.710000	97.620000	99.3400	+0.925%	165,749	+35.504%
2025-03-28	99.9500	100.047100	98.295000	98.4300	-1.590%	163,145	+36.757%
2025-03-27	100.0700	100.565500	99.680000	100.0200	-0.140%	1,007,414	+34.583%
2025-03-26	100.7100	101.096000	99.903400	100.1600	-0.209%	156,773	+34.395%
2025-03-25	100.8000	100.839900	100.110300	100.3700	-0.050%	260,903	+34.114%
2025-03-24	100.1000	100.699900	100.030000	100.4200	+0.722%	127,667	+34.047%
2025-03-21	99.1700	99.755600	98.820000	99.7000	-0.290%	111,887	+35.015%
2025-03-20	99.4700	100.460000	99.310000	99.9900	-0.140%	171,481	+34.623%
2025-03-19	99.4100	100.357900	99.140000	100.1300	+0.856%	129,445	+34.435%
2025-03-18	99.4900	99.490000	98.790000	99.2800	-0.441%	229,973	+35.586%
2025-03-17	98.3400	99.957100	98.340000	99.7200	+1.218%	159,334	+34.988%
2025-03-14	97.2700	98.520000	97.018500	98.5200	+1.672%	122,214	+36.632%
2025-03-13	97.4700	97.874400	96.290000	96.9000	-0.687%	143,133	+38.916%
2025-03-12	98.3200	98.320000	96.890000	97.5700	-0.459%	139,885	+37.962%
2025-03-11	98.7700	98.920000	97.347400	98.0200	-1.080%	1,107,178	+37.329%
2025-03-10	99.4300	100.109900	98.210000	99.0900	-1.530%	175,179	+35.846%
2025-03-07	99.5100	100.780000	99.186700	100.6300	+0.590%	311,851	+33.767%
2025-03-06	99.7300	100.436000	99.260000	100.0400	-0.438%	151,013	+34.556%
2025-03-05	99.7300	100.950000	99.230000	100.4800	+0.833%	126,739	+33.967%
2025-03-04	100.8200	101.148800	99.599000	99.6500	-1.716%	162,043	+35.083%
2025-03-03	103.1600	103.420000	100.851200	101.3900	-1.439%	158,797	+32.765%
2025-02-28	101.6300	102.870000	101.145000	102.8700	+1.380%	187,166	+30.854%
2025-02-27	102.1400	102.670000	101.350000	101.4700	-0.481%	224,155	+32.660%
2025-02-26	102.5600	102.779900	101.600000	101.9600	-0.575%	97,839	+32.022%
2025-02-25	102.2400	102.640000	101.700000	102.5500	+0.401%	147,650	+31.263%
2025-02-24	102.1800	102.468900	101.635000	102.1400	+0.059%	192,311	+31.790%
2025-02-21	103.0800	103.277000	101.797500	102.0800	-1.553%	243,625	+31.867%
2025-02-20	103.9300	103.950000	103.001900	103.6900	-0.671%	108,330	+29.820%