RWK
Invesco S&P MidCap 400 Revenue ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:55 PM EDT
141.55USD+0.948%(+1.33)22,922
RWK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 141.57 | 142.05 | 141.15 | 141.73 | +1.077% | 22,922 | 0.000% |
| 2026-10-01 | 138.63 | 140.61 | 138.47 | 140.22 | +1.315% | 16,049 | +1.077% |
| 2026-09-30 | 139.96 | 139.96 | 138.40 | 138.40 | -1.108% | 15,170 | +2.406% |
| 2026-09-29 | 140.58 | 140.58 | 139.22 | 139.95 | -0.406% | 15,859 | +1.272% |
| 2026-09-28 | 141.01 | 141.13 | 139.89 | 140.52 | -0.636% | 11,904 | +0.861% |
| 2026-09-25 | 141.09 | 141.73 | 140.55 | 141.42 | +0.611% | 21,850 | +0.219% |
| 2026-09-24 | 141.23 | 141.55 | 140.08 | 140.56 | -0.685% | 28,376 | +0.832% |
| 2026-09-23 | 142.49 | 142.88 | 141.53 | 141.53 | -0.869% | 13,036 | +0.141% |
| 2026-09-22 | 143.71 | 143.77 | 142.42 | 142.77 | +0.168% | 14,728 | -0.728% |
| 2026-09-21 | 142.98 | 143.06 | 142.41 | 142.53 | -0.132% | 27,290 | -0.561% |
| 2026-09-18 | 143.10 | 143.10 | 142.61 | 142.72 | -0.656% | 15,160 | -0.692% |
| 2026-09-17 | 145.08 | 145.08 | 143.58 | 143.66 | +0.349% | 12,723 | -1.343% |
| 2026-09-16 | 144.42 | 145.12 | 142.39 | 143.16 | -0.652% | 32,567 | -0.999% |
| 2026-09-15 | 145.08 | 145.08 | 144.08 | 144.10 | -0.677% | 15,156 | -1.645% |
| 2026-09-14 | 145.40 | 145.89 | 145.07 | 145.08 | -0.599% | 14,775 | -2.310% |
| 2026-09-11 | 145.56 | 146.16 | 145.32 | 145.96 | +1.117% | 18,173 | -2.895% |
| 2026-09-10 | 145.02 | 145.02 | 144.27 | 144.34 | -0.846% | 19,024 | -1.810% |
| 2026-09-09 | 146.85 | 146.85 | 145.54 | 145.57 | -1.151% | 14,934 | -2.641% |
| 2026-09-08 | 149.23 | 149.23 | 147.27 | 147.27 | -1.309% | 14,140 | -3.762% |
| 2026-09-04 | 147.89 | 149.61 | 147.89 | 149.22 | +0.240% | 13,024 | -5.021% |
| 2026-09-03 | 148.49 | 148.88 | 147.59 | 148.87 | +0.743% | 11,750 | -4.793% |
| 2026-09-02 | 146.81 | 148.35 | 146.81 | 147.77 | +1.065% | 10,210 | -4.086% |
| 2026-09-01 | 147.02 | 147.18 | 146.08 | 146.21 | -0.928% | 18,972 | -3.064% |
| 2026-08-31 | 148.48 | 148.48 | 147.28 | 147.58 | -0.559% | 7,967 | -3.964% |
| 2026-08-28 | 149.22 | 150.11 | 148.26 | 148.41 | -0.279% | 14,604 | -4.501% |
| 2026-08-27 | 148.82 | 148.96 | 148.43 | 148.83 | -0.171% | 9,331 | -4.768% |
| 2026-08-26 | 148.29 | 149.54 | 148.29 | 149.08 | +0.655% | 16,355 | -4.930% |
| 2026-08-25 | 149.43 | 149.43 | 147.92 | 148.11 | -0.536% | 20,136 | -4.308% |
| 2026-08-24 | 149.96 | 149.96 | 148.63 | 148.91 | -0.602% | 11,874 | -4.820% |
| 2026-08-21 | 149.12 | 149.85 | 149.08 | 149.81 | +1.021% | 22,998 | -5.393% |
| 2026-08-20 | 148.53 | 148.87 | 148.14 | 148.30 | -0.903% | 7,463 | -4.427% |
| 2026-08-19 | 150.66 | 150.98 | 149.57 | 149.65 | +0.045% | 9,769 | -5.291% |
| 2026-08-18 | 151.36 | 151.36 | 149.58 | 149.58 | -1.242% | 132,341 | -5.248% |
| 2026-08-17 | 152.02 | 152.02 | 151.23 | 151.46 | -0.551% | 8,033 | -6.425% |
| 2026-08-14 | 152.01 | 152.44 | 151.97 | 152.30 | +0.138% | 17,839 | -6.940% |
| 2026-08-13 | 151.74 | 152.18 | 151.34 | 152.09 | +0.721% | 39,961 | -6.812% |
| 2026-08-12 | 151.77 | 151.77 | 150.34 | 151.00 | -0.296% | 16,398 | -6.140% |
| 2026-08-11 | 150.97 | 152.15 | 150.72 | 151.45 | +0.444% | 21,374 | -6.418% |
| 2026-08-10 | 151.08 | 151.49 | 150.78 | 150.78 | -0.507% | 15,315 | -6.003% |
| 2026-08-07 | 151.29 | 151.92 | 150.97 | 151.55 | +0.604% | 19,217 | -6.480% |
| 2026-08-06 | 151.47 | 151.88 | 150.64 | 150.64 | -0.522% | 20,940 | -5.915% |
| 2026-08-05 | 152.74 | 152.74 | 151.43 | 151.43 | -0.495% | 12,212 | -6.406% |
| 2026-08-04 | 150.55 | 152.40 | 150.54 | 152.18 | +1.447% | 15,675 | -6.869% |
| 2026-08-03 | 149.25 | 150.72 | 149.25 | 150.01 | +0.967% | 27,105 | -5.521% |
| 2026-07-31 | 149.79 | 149.79 | 147.94 | 148.57 | -0.698% | 36,305 | -4.607% |
| 2026-07-30 | 150.27 | 151.31 | 148.09 | 149.62 | +0.259% | 10,775 | -5.273% |
| 2026-07-29 | 149.88 | 151.29 | 149.15 | 149.23 | -0.861% | 9,968 | -5.028% |
| 2026-07-28 | 149.27 | 150.62 | 149.27 | 150.53 | +1.237% | 16,071 | -5.846% |
| 2026-07-27 | 148.55 | 149.22 | 147.87 | 148.69 | +0.909% | 16,887 | -4.681% |
| 2026-07-24 | 146.30 | 148.15 | 146.20 | 147.35 | +1.285% | 13,002 | -3.814% |
| 2026-07-23 | 146.27 | 146.31 | 144.87 | 145.48 | -1.651% | 9,824 | -2.578% |
| 2026-07-22 | 147.66 | 148.68 | 147.41 | 147.92 | +0.339% | 9,416 | -4.186% |
| 2026-07-21 | 146.88 | 147.55 | 146.27 | 147.42 | +0.684% | 16,656 | -3.861% |
| 2026-07-20 | 148.10 | 148.11 | 146.42 | 146.42 | -0.931% | 11,414 | -3.203% |
| 2026-07-17 | 147.95 | 149.28 | 147.52 | 147.80 | -0.751% | 13,261 | -4.104% |
| 2026-07-16 | 146.47 | 149.01 | 146.47 | 148.91 | +1.261% | 51,411 | -4.825% |
| 2026-07-15 | 146.85 | 148.30 | 146.85 | 147.06 | +0.423% | 17,765 | -3.624% |
| 2026-07-14 | 147.11 | 147.11 | 145.86 | 146.44 | +0.112% | 36,964 | -3.216% |
| 2026-07-13 | 146.66 | 147.76 | 146.15 | 146.28 | -0.178% | 15,456 | -3.108% |
| 2026-07-10 | 145.83 | 146.96 | 145.83 | 146.54 | +0.610% | 15,871 | -3.280% |
| 2026-07-09 | 144.64 | 146.43 | 144.64 | 145.65 | +1.201% | 7,660 | -2.690% |
| 2026-07-08 | 144.82 | 144.82 | 143.02 | 143.92 | -1.059% | 12,160 | -1.522% |
| 2026-07-07 | 147.13 | 147.48 | 145.24 | 145.46 | -0.980% | 14,299 | -2.564% |
| 2026-07-06 | 146.51 | 146.90 | 146.28 | 146.90 | +0.515% | 13,335 | -3.519% |
| 2026-07-02 | 146.87 | 146.87 | 145.00 | 146.15 | +0.143% | 20,458 | -3.023% |
| 2026-07-01 | 145.90 | 146.87 | 145.90 | 145.94 | -0.219% | 9,071 | -2.884% |
| 2026-06-30 | 146.31 | 146.68 | 145.62 | 146.26 | +0.168% | 19,763 | -3.096% |
| 2026-06-29 | 146.28 | 146.28 | 144.91 | 146.01 | +0.071% | 11,478 | -2.934% |
| 2026-06-26 | 145.42 | 146.52 | 145.25 | 145.91 | +0.172% | 10,576 | -2.865% |
| 2026-06-25 | 145.64 | 147.19 | 145.17 | 145.66 | +0.524% | 15,241 | -2.698% |
| 2026-06-24 | 143.61 | 145.67 | 143.61 | 144.90 | +1.145% | 9,583 | -2.188% |
| 2026-06-23 | 142.56 | 144.55 | 142.56 | 143.26 | -0.341% | 25,342 | -1.068% |
| 2026-06-22 | 144.04 | 146.94 | 143.55 | 143.75 | -0.275% | 12,715 | -1.405% |
| 2026-06-18 | 144.41 | 144.43 | 143.88 | 144.15 | +0.544% | 11,141 | -1.676% |
| 2026-06-17 | 145.79 | 146.80 | 143.34 | 143.37 | -1.700% | 13,202 | -1.141% |
| 2026-06-16 | 146.53 | 147.11 | 145.84 | 145.84 | -0.066% | 33,187 | -2.821% |
| 2026-06-15 | 147.60 | 148.24 | 145.73 | 145.94 | -0.191% | 15,820 | -2.885% |
| 2026-06-12 | 145.99 | 146.84 | 145.55 | 146.22 | +0.814% | 14,339 | -3.071% |
| 2026-06-11 | 142.50 | 145.04 | 142.30 | 145.04 | +2.625% | 10,733 | -2.282% |
| 2026-06-10 | 142.88 | 144.33 | 141.33 | 141.33 | -1.310% | 33,897 | +0.283% |
| 2026-06-09 | 142.02 | 146.05 | 140.86 | 143.21 | +0.895% | 14,810 | -1.031% |
| 2026-06-08 | 142.22 | 143.01 | 141.81 | 141.94 | +0.330% | 15,518 | -0.146% |
| 2026-06-05 | 141.97 | 142.67 | 141.08 | 141.47 | -1.029% | 15,018 | +0.184% |
| 2026-06-04 | 143.10 | 143.65 | 142.94 | 142.94 | -0.061% | 11,054 | -0.847% |
| 2026-06-03 | 142.85 | 143.65 | 142.52 | 143.03 | -0.230% | 13,962 | -0.908% |
| 2026-06-02 | 141.84 | 143.77 | 141.84 | 143.36 | +1.105% | 15,295 | -1.136% |
| 2026-06-01 | 141.22 | 142.11 | 140.77 | 141.79 | +0.125% | 15,884 | -0.044% |
| 2026-05-29 | 141.39 | 142.29 | 141.39 | 141.61 | -0.103% | 8,780 | +0.082% |
| 2026-05-28 | 140.68 | 142.06 | 140.24 | 141.76 | +0.235% | 24,779 | -0.021% |
| 2026-05-27 | 141.18 | 142.29 | 141.18 | 141.43 | +0.456% | 10,792 | +0.214% |
| 2026-05-26 | 139.93 | 140.91 | 139.93 | 140.79 | +1.540% | 14,200 | +0.671% |
| 2026-05-22 | 138.12 | 139.03 | 137.85 | 138.65 | +0.782% | 34,478 | +2.221% |
| 2026-05-21 | 136.51 | 137.88 | 136.02 | 137.57 | +0.266% | 9,584 | +3.021% |
| 2026-05-20 | 135.27 | 137.43 | 134.55 | 137.21 | +1.939% | 9,885 | +3.294% |
| 2026-05-19 | 135.45 | 135.75 | 134.59 | 134.60 | -1.211% | 17,178 | +5.297% |
| 2026-05-18 | 136.47 | 136.77 | 135.97 | 136.25 | +0.162% | 13,653 | +4.022% |
| 2026-05-15 | 137.16 | 137.16 | 136.02 | 136.03 | -1.776% | 11,824 | +4.190% |
| 2026-05-14 | 138.11 | 139.19 | 138.11 | 138.49 | +0.720% | 18,908 | +2.340% |
| 2026-05-13 | 137.80 | 138.11 | 137.31 | 137.50 | -0.305% | 15,718 | +3.076% |
| 2026-05-12 | 139.04 | 139.04 | 136.51 | 137.92 | -0.505% | 13,442 | +2.762% |
| 2026-05-11 | 139.83 | 139.83 | 138.62 | 138.62 | -0.951% | 28,002 | +2.244% |
| 2026-05-08 | 140.49 | 140.49 | 139.46 | 139.95 | +0.313% | 42,527 | +1.271% |
| 2026-05-07 | 141.86 | 141.86 | 139.52 | 139.52 | -1.361% | 24,212 | +1.588% |
| 2026-05-06 | 140.91 | 141.74 | 140.89 | 141.44 | +1.854% | 16,969 | +0.205% |
| 2026-05-05 | 138.03 | 139.38 | 137.74 | 138.87 | +1.342% | 16,182 | +2.063% |
| 2026-05-04 | 138.56 | 138.90 | 136.83 | 137.03 | -1.338% | 18,662 | +3.433% |
| 2026-05-01 | 139.71 | 139.75 | 138.63 | 138.88 | -0.076% | 13,232 | +2.049% |
| 2026-04-30 | 137.26 | 139.52 | 137.26 | 138.99 | +1.579% | 16,237 | +1.971% |
| 2026-04-29 | 137.12 | 137.54 | 136.19 | 136.83 | -0.131% | 16,315 | +3.581% |
| 2026-04-28 | 138.05 | 138.05 | 136.83 | 137.01 | -0.853% | 8,002 | +3.445% |
| 2026-04-27 | 138.59 | 139.04 | 138.19 | 138.19 | +0.027% | 7,611 | +2.563% |
| 2026-04-24 | 138.52 | 138.75 | 137.66 | 138.15 | +0.225% | 16,923 | +2.591% |
| 2026-04-23 | 139.29 | 139.61 | 137.84 | 137.84 | -1.062% | 14,673 | +2.822% |
| 2026-04-22 | 143.08 | 143.08 | 138.85 | 139.32 | -1.317% | 32,104 | +1.730% |
| 2026-04-21 | 141.96 | 143.32 | 140.80 | 141.18 | -0.388% | 18,962 | +0.390% |
| 2026-04-20 | 139.35 | 141.73 | 139.35 | 141.73 | +1.077% | 17,817 | 0.000% |
| 2026-04-17 | 138.36 | 140.79 | 138.36 | 140.22 | +2.448% | 14,254 | +1.077% |
| 2026-04-16 | 136.40 | 137.76 | 135.62 | 136.87 | +0.523% | 65,106 | +3.551% |
| 2026-04-15 | 136.60 | 137.08 | 135.48 | 136.16 | -0.349% | 18,661 | +4.092% |
| 2026-04-14 | 136.36 | 136.85 | 135.79 | 136.64 | +0.455% | 15,290 | +3.728% |
| 2026-04-13 | 133.62 | 136.02 | 133.44 | 136.02 | +1.377% | 15,145 | +4.200% |
| 2026-04-10 | 135.17 | 135.17 | 133.67 | 134.17 | -0.556% | 32,205 | +5.635% |
| 2026-04-09 | 133.32 | 135.36 | 133.32 | 134.92 | +0.604% | 12,929 | +5.047% |
| 2026-04-08 | 134.08 | 135.11 | 133.95 | 134.11 | +2.546% | 15,483 | +5.682% |
| 2026-04-07 | 130.43 | 131.19 | 130.08 | 130.78 | +0.008% | 21,235 | +8.373% |
| 2026-04-06 | 129.26 | 130.77 | 129.09 | 130.77 | +1.168% | 21,386 | +8.381% |
| 2026-04-02 | 127.89 | 130.60 | 127.11 | 129.26 | -0.131% | 29,498 | +9.647% |
| 2026-04-01 | 128.74 | 129.89 | 128.74 | 129.43 | +0.912% | 16,916 | +9.503% |
| 2026-03-31 | 126.33 | 128.82 | 126.16 | 128.26 | +2.648% | 14,561 | +10.502% |
| 2026-03-30 | 126.66 | 126.66 | 124.49 | 124.95 | -0.548% | 11,148 | +13.428% |
| 2026-03-27 | 127.11 | 127.19 | 125.60 | 125.64 | -1.443% | 12,110 | +12.806% |
| 2026-03-26 | 127.26 | 129.00 | 127.26 | 127.48 | -0.562% | 13,641 | +11.178% |
| 2026-03-25 | 128.75 | 128.91 | 127.08 | 128.20 | +0.778% | 11,256 | +10.554% |
| 2026-03-24 | 125.06 | 128.01 | 125.06 | 127.21 | +1.008% | 23,903 | +11.414% |
| 2026-03-23 | 125.88 | 127.39 | 125.88 | 125.94 | +1.671% | 14,792 | +12.538% |
| 2026-03-20 | 125.83 | 125.83 | 123.39 | 123.87 | -1.675% | 15,044 | +14.418% |
| 2026-03-19 | 125.04 | 126.91 | 124.84 | 125.98 | -0.056% | 20,395 | +12.502% |
| 2026-03-18 | 127.17 | 127.72 | 126.04 | 126.05 | -1.531% | 147,030 | +12.440% |
| 2026-03-17 | 127.48 | 128.62 | 127.48 | 128.01 | +1.042% | 28,315 | +10.718% |
| 2026-03-16 | 127.25 | 127.85 | 126.57 | 126.69 | +0.597% | 15,396 | +11.871% |
| 2026-03-13 | 126.83 | 127.05 | 125.81 | 125.94 | -0.025% | 11,923 | +12.539% |
| 2026-03-12 | 126.94 | 127.78 | 125.96 | 125.97 | -1.732% | 15,365 | +12.511% |
| 2026-03-11 | 128.17 | 128.77 | 127.42 | 128.19 | +0.258% | 23,715 | +10.562% |
| 2026-03-10 | 128.91 | 129.79 | 127.86 | 127.86 | -0.960% | 10,762 | +10.848% |
| 2026-03-09 | 127.81 | 129.46 | 125.24 | 129.10 | +0.132% | 17,229 | +9.783% |
| 2026-03-06 | 130.04 | 130.04 | 128.08 | 128.93 | -2.341% | 30,276 | +9.928% |
| 2026-03-05 | 132.53 | 133.81 | 131.38 | 132.02 | -1.220% | 52,983 | +7.355% |
| 2026-03-04 | 133.95 | 133.99 | 132.55 | 133.65 | +0.162% | 21,614 | +6.046% |
| 2026-03-03 | 132.47 | 133.97 | 130.57 | 133.43 | -1.277% | 23,385 | +6.217% |
| 2026-03-02 | 133.83 | 135.54 | 133.37 | 135.16 | +0.133% | 25,490 | +4.861% |
| 2026-02-27 | 135.06 | 135.30 | 133.94 | 134.98 | -1.150% | 15,612 | +5.001% |
| 2026-02-26 | 136.01 | 136.55 | 135.14 | 136.55 | +0.894% | 14,473 | +3.793% |
| 2026-02-25 | 136.46 | 136.46 | 134.57 | 135.34 | -0.368% | 14,832 | +4.721% |
| 2026-02-24 | 134.67 | 136.14 | 134.67 | 135.84 | +0.876% | 12,333 | +4.336% |
| 2026-02-23 | 136.91 | 137.32 | 133.94 | 134.66 | -2.150% | 17,832 | +5.250% |
| 2026-02-20 | 136.31 | 137.98 | 135.84 | 137.62 | +0.813% | 22,178 | +2.986% |
| 2026-02-19 | 136.94 | 136.99 | 136.08 | 136.51 | -0.597% | 14,926 | +3.824% |
| 2026-02-18 | 136.72 | 138.20 | 136.72 | 137.33 | +0.321% | 20,294 | +3.204% |
| 2026-02-17 | 137.14 | 137.45 | 135.99 | 136.89 | -0.186% | 18,628 | +3.536% |
| 2026-02-13 | 136.24 | 137.95 | 135.83 | 137.15 | +0.679% | 27,123 | +3.343% |
| 2026-02-12 | 138.65 | 138.77 | 135.20 | 136.22 | -1.168% | 20,570 | +4.045% |
| 2026-02-11 | 138.36 | 138.84 | 137.48 | 137.83 | -0.015% | 32,275 | +2.830% |
| 2026-02-10 | 138.17 | 138.54 | 137.81 | 137.85 | -0.419% | 12,543 | +2.815% |
| 2026-02-09 | 138.74 | 138.86 | 137.78 | 138.43 | -0.691% | 16,550 | +2.384% |
| 2026-02-06 | 136.23 | 139.41 | 136.23 | 139.39 | +3.430% | 23,035 | +1.676% |
| 2026-02-05 | 135.16 | 136.21 | 134.38 | 134.77 | -0.846% | 16,393 | +5.164% |
| 2026-02-04 | 134.56 | 136.60 | 134.56 | 135.92 | +1.412% | 22,010 | +4.275% |
| 2026-02-03 | 133.26 | 135.00 | 132.93 | 134.03 | +0.796% | 52,567 | +5.747% |
| 2026-02-02 | 131.41 | 133.45 | 129.86 | 132.97 | +0.933% | 36,435 | +6.588% |
| 2026-01-30 | 131.89 | 131.89 | 130.69 | 131.74 | -0.715% | 15,525 | +7.582% |
| 2026-01-29 | 133.07 | 133.29 | 131.19 | 132.69 | +0.272% | 17,434 | +6.813% |
| 2026-01-28 | 132.71 | 133.36 | 132.12 | 132.33 | -0.258% | 32,299 | +7.103% |
| 2026-01-27 | 132.87 | 132.87 | 132.19 | 132.67 | +0.004% | 38,405 | +6.827% |
| 2026-01-26 | 133.38 | 133.38 | 132.44 | 132.67 | -0.229% | 21,894 | +6.832% |
| 2026-01-23 | 133.93 | 134.26 | 132.54 | 132.97 | -0.917% | 16,225 | +6.588% |
| 2026-01-22 | 134.99 | 135.74 | 133.59 | 134.20 | -0.015% | 60,492 | +5.611% |
| 2026-01-21 | 132.37 | 134.51 | 132.37 | 134.22 | +2.116% | 23,293 | +5.595% |
| 2026-01-20 | 131.95 | 132.54 | 130.87 | 131.44 | -1.529% | 18,023 | +7.829% |
| 2026-01-16 | 134.41 | 134.41 | 133.40 | 133.48 | -0.663% | 87,927 | +6.181% |
| 2026-01-15 | 133.65 | 134.81 | 133.55 | 134.37 | +0.935% | 22,774 | +5.477% |
| 2026-01-14 | 132.88 | 133.50 | 132.75 | 133.13 | +0.277% | 9,880 | +6.464% |
| 2026-01-13 | 132.84 | 133.19 | 132.33 | 132.76 | +0.056% | 15,217 | +6.758% |
| 2026-01-12 | 132.29 | 133.03 | 131.40 | 132.68 | +0.168% | 12,106 | +6.819% |
| 2026-01-09 | 132.08 | 132.78 | 131.20 | 132.46 | +0.914% | 26,613 | +6.998% |
| 2026-01-08 | 129.42 | 131.66 | 129.42 | 131.26 | +1.398% | 18,196 | +7.977% |
| 2026-01-07 | 131.14 | 133.47 | 129.14 | 129.45 | -1.454% | 22,886 | +9.486% |
| 2026-01-06 | 129.85 | 131.49 | 129.72 | 131.36 | +0.922% | 21,021 | +7.894% |
| 2026-01-05 | 128.67 | 130.85 | 128.67 | 130.16 | +1.563% | 17,274 | +8.889% |
| 2026-01-02 | 127.31 | 128.55 | 126.66 | 128.16 | +1.342% | 18,370 | +10.591% |
| 2025-12-31 | 127.89 | 127.89 | 126.46 | 126.46 | -0.956% | 11,836 | +12.075% |
| 2025-12-30 | 128.47 | 128.47 | 127.67 | 127.68 | -0.446% | 25,735 | +11.004% |
| 2025-12-29 | 128.93 | 128.93 | 128.16 | 128.25 | -0.548% | 15,245 | +10.510% |
| 2025-12-26 | 128.96 | 129.12 | 128.58 | 128.96 | -0.117% | 15,089 | +9.904% |
| 2025-12-24 | 128.69 | 129.31 | 128.35 | 129.11 | +0.385% | 11,966 | +9.775% |
| 2025-12-23 | 129.09 | 129.09 | 128.41 | 128.62 | -0.437% | 9,637 | +10.197% |
| 2025-12-22 | 129.09 | 129.73 | 129.04 | 129.18 | +0.132% | 41,688 | +9.715% |
| 2025-12-19 | 128.34 | 129.19 | 128.34 | 129.01 | +0.726% | 21,141 | +9.860% |
| 2025-12-18 | 129.21 | 129.57 | 127.95 | 128.08 | -0.171% | 12,792 | +10.657% |
| 2025-12-17 | 128.69 | 129.60 | 128.07 | 128.30 | -0.233% | 38,738 | +10.468% |
| 2025-12-16 | 129.25 | 129.30 | 127.62 | 128.60 | -0.424% | 13,216 | +10.210% |
| 2025-12-15 | 130.15 | 130.15 | 128.74 | 129.15 | -0.372% | 19,904 | +9.743% |
| 2025-12-12 | 131.09 | 131.17 | 129.18 | 129.63 | -1.023% | 24,573 | +9.334% |
| 2025-12-11 | 129.69 | 131.06 | 129.69 | 130.97 | +0.932% | 18,689 | +8.216% |
| 2025-12-10 | 126.91 | 130.04 | 126.91 | 129.76 | +2.204% | 15,634 | +9.225% |
| 2025-12-09 | 126.87 | 127.77 | 126.87 | 126.96 | +0.025% | 19,507 | +11.632% |
| 2025-12-08 | 127.75 | 127.95 | 126.78 | 126.93 | -0.626% | 9,518 | +11.660% |
| 2025-12-05 | 127.52 | 128.20 | 127.32 | 127.73 | +0.125% | 12,595 | +10.961% |
| 2025-12-04 | 127.51 | 127.84 | 127.03 | 127.57 | -0.047% | 11,773 | +11.100% |
| 2025-12-03 | 126.41 | 127.73 | 126.41 | 127.63 | +1.024% | 15,923 | +11.048% |
| 2025-12-02 | 127.17 | 127.17 | 126.06 | 126.34 | -0.082% | 8,706 | +12.185% |
| 2025-12-01 | 125.69 | 127.55 | 125.69 | 126.44 | -0.347% | 19,043 | +12.093% |
| 2025-11-28 | 126.71 | 127.18 | 126.28 | 126.88 | +0.401% | 5,756 | +11.704% |
| 2025-11-26 | 125.67 | 127.26 | 125.67 | 126.37 | +0.656% | 16,170 | +12.152% |
| 2025-11-25 | 123.18 | 125.80 | 123.18 | 125.55 | +2.114% | 22,974 | +12.888% |
| 2025-11-24 | 122.15 | 123.25 | 121.39 | 122.95 | +0.853% | 25,021 | +15.275% |
| 2025-11-21 | 119.03 | 122.70 | 119.03 | 121.91 | +2.843% | 30,551 | +16.258% |
| 2025-11-20 | 121.80 | 122.42 | 118.54 | 118.54 | -1.561% | 23,859 | +19.563% |
| 2025-11-19 | 120.92 | 121.14 | 120.08 | 120.42 | -0.302% | 28,183 | +17.696% |
| 2025-11-18 | 119.45 | 121.32 | 119.45 | 120.78 | +0.537% | 23,858 | +17.341% |
| 2025-11-17 | 122.50 | 122.50 | 120.00 | 120.14 | -2.142% | 19,137 | +17.971% |
| 2025-11-14 | 121.81 | 123.25 | 121.81 | 122.77 | -0.171% | 19,278 | +15.444% |
| 2025-11-13 | 124.43 | 124.77 | 122.88 | 122.98 | -1.443% | 12,838 | +15.246% |
| 2025-11-12 | 124.30 | 124.96 | 124.30 | 124.78 | +0.681% | 10,815 | +13.584% |
| 2025-11-11 | 123.84 | 124.55 | 123.63 | 123.94 | +0.011% | 26,837 | +14.357% |
| 2025-11-10 | 124.46 | 124.46 | 123.07 | 123.92 | +0.339% | 32,344 | +14.369% |
| 2025-11-07 | 121.38 | 123.50 | 121.38 | 123.50 | +1.233% | 14,799 | +14.756% |
| 2025-11-06 | 123.22 | 123.78 | 122.00 | 122.00 | -1.028% | 21,642 | +16.172% |
| 2025-11-05 | 122.12 | 124.15 | 122.12 | 123.27 | +0.715% | 29,637 | +14.977% |
| 2025-11-04 | 121.94 | 122.90 | 121.93 | 122.39 | -0.907% | 29,004 | +15.800% |
| 2025-11-03 | 123.26 | 123.54 | 122.36 | 123.51 | +0.017% | 12,177 | +14.750% |
| 2025-10-31 | 123.09 | 123.53 | 122.59 | 123.49 | +0.279% | 9,688 | +14.769% |
| 2025-10-30 | 123.70 | 124.91 | 123.13 | 123.15 | -1.061% | 12,475 | +15.090% |
| 2025-10-29 | 124.92 | 126.07 | 124.01 | 124.47 | -0.763% | 24,142 | +13.869% |
| 2025-10-28 | 126.28 | 126.33 | 125.25 | 125.42 | -0.909% | 60,740 | +13.000% |
| 2025-10-27 | 127.04 | 127.37 | 126.47 | 126.58 | +0.249% | 12,074 | +11.973% |
| 2025-10-24 | 127.26 | 127.41 | 126.26 | 126.26 | +0.209% | 28,059 | +12.252% |
| 2025-10-23 | 124.95 | 126.50 | 124.95 | 126.00 | +1.226% | 17,153 | +12.487% |
| 2025-10-22 | 125.48 | 125.48 | 124.02 | 124.47 | -0.810% | 27,980 | +13.867% |
| 2025-10-21 | 124.82 | 126.06 | 124.82 | 125.49 | +0.438% | 49,994 | +12.944% |
| 2025-10-20 | 124.68 | 125.26 | 124.55 | 124.94 | +1.264% | 26,398 | +13.438% |
| 2025-10-17 | 122.95 | 123.71 | 122.74 | 123.38 | +0.280% | 22,316 | +14.873% |
| 2025-10-16 | 124.97 | 124.97 | 122.61 | 123.04 | -1.164% | 11,870 | +15.194% |
| 2025-10-15 | 125.45 | 125.73 | 124.31 | 124.48 | -0.066% | 13,000 | +13.853% |
| 2025-10-14 | 121.52 | 125.00 | 121.52 | 124.57 | +1.727% | 9,653 | +13.778% |
| 2025-10-13 | 121.46 | 122.65 | 121.31 | 122.45 | +1.872% | 14,324 | +15.742% |
| 2025-10-10 | 124.03 | 124.03 | 120.20 | 120.20 | -2.749% | 20,184 | +17.909% |
| 2025-10-09 | 125.39 | 125.39 | 123.56 | 123.60 | -1.277% | 12,713 | +14.668% |
| 2025-10-08 | 124.79 | 125.51 | 124.78 | 125.20 | +0.806% | 43,238 | +13.204% |
| 2025-10-07 | 125.90 | 125.90 | 123.71 | 124.20 | -0.879% | 19,837 | +14.116% |
| 2025-10-06 | 126.36 | 126.36 | 125.25 | 125.30 | -0.395% | 18,187 | +13.113% |
| 2025-10-03 | 126.08 | 126.58 | 125.80 | 125.80 | +0.271% | 11,923 | +12.666% |
| 2025-10-02 | 125.36 | 125.87 | 124.52 | 125.46 | +0.151% | 17,508 | +12.971% |
| 2025-10-01 | 124.57 | 125.49 | 124.50 | 125.27 | +0.206% | 18,699 | +13.142% |
| 2025-09-30 | 124.88 | 125.45 | 123.81 | 125.01 | +0.054% | 45,977 | +13.375% |
| 2025-09-29 | 125.96 | 125.96 | 124.30 | 124.94 | -0.365% | 50,279 | +13.436% |
| 2025-09-26 | 124.54 | 125.63 | 124.40 | 125.40 | +0.869% | 29,079 | +13.022% |
| 2025-09-25 | 124.29 | 124.36 | 123.70 | 124.32 | -0.861% | 16,990 | +14.004% |
| 2025-09-24 | 126.10 | 126.45 | 125.34 | 125.40 | -0.330% | 20,678 | +13.022% |
| 2025-09-23 | 126.11 | 126.97 | 125.39 | 125.82 | +0.092% | 21,808 | +12.649% |
| 2025-09-22 | 125.98 | 125.98 | 125.14 | 125.70 | -0.648% | 19,521 | +12.753% |
| 2025-09-19 | 127.87 | 129.27 | 125.92 | 126.52 | -0.676% | 28,795 | +12.022% |
| 2025-09-18 | 127.23 | 127.87 | 127.08 | 127.38 | +0.708% | 5,836 | +11.264% |
| 2025-09-17 | 126.89 | 128.70 | 126.49 | 126.49 | -0.099% | 11,845 | +12.051% |
| 2025-09-16 | 127.10 | 127.10 | 125.77 | 126.61 | -0.235% | 11,602 | +11.940% |
| 2025-09-15 | 127.51 | 127.71 | 126.65 | 126.91 | -0.349% | 11,385 | +11.678% |
| 2025-09-12 | 128.82 | 128.82 | 127.01 | 127.35 | -1.261% | 26,848 | +11.288% |
| 2025-09-11 | 127.32 | 128.98 | 127.00 | 128.98 | +1.511% | 12,000 | +9.885% |
| 2025-09-10 | 127.40 | 128.02 | 126.61 | 127.06 | -0.392% | 10,368 | +11.546% |
| 2025-09-09 | 128.45 | 128.45 | 126.75 | 127.56 | -0.393% | 48,827 | +11.108% |
| 2025-09-08 | 128.50 | 128.50 | 127.35 | 128.06 | +0.073% | 20,218 | +10.672% |
| 2025-09-05 | 128.05 | 128.73 | 127.30 | 127.97 | +0.547% | 13,014 | +10.753% |
| 2025-09-04 | 125.95 | 127.27 | 125.77 | 127.27 | +1.413% | 8,028 | +11.358% |
| 2025-09-03 | 125.39 | 125.61 | 125.03 | 125.50 | -0.154% | 6,064 | +12.932% |
| 2025-09-02 | 124.61 | 125.69 | 124.41 | 125.69 | -0.085% | 9,299 | +12.759% |
| 2025-08-29 | 126.21 | 126.21 | 125.28 | 125.80 | -0.048% | 13,152 | +12.663% |
| 2025-08-28 | 126.53 | 126.60 | 125.24 | 125.86 | -0.490% | 56,206 | +12.609% |
| 2025-08-27 | 125.09 | 126.61 | 125.09 | 126.48 | +1.130% | 49,165 | +12.057% |
| 2025-08-26 | 125.08 | 125.81 | 124.74 | 125.07 | +0.950% | 46,199 | +13.323% |
| 2025-08-25 | 124.66 | 124.66 | 123.85 | 123.89 | -0.647% | 60,106 | +14.400% |
| 2025-08-22 | 121.28 | 124.89 | 121.28 | 124.70 | +3.552% | 9,938 | +13.659% |
| 2025-08-21 | 120.55 | 120.98 | 120.13 | 120.42 | -0.610% | 10,765 | +17.697% |
| 2025-08-20 | 121.36 | 121.42 | 120.64 | 121.16 | -0.519% | 7,469 | +16.979% |
| 2025-08-19 | 121.58 | 122.72 | 121.33 | 121.79 | +0.214% | 26,461 | +16.372% |
| 2025-08-18 | 121.00 | 121.53 | 120.82 | 121.53 | +0.380% | 574,447 | +16.621% |
| 2025-08-15 | 121.98 | 121.98 | 120.85 | 121.07 | -0.547% | 17,494 | +17.065% |
| 2025-08-14 | 121.63 | 121.74 | 121.07 | 121.74 | -1.176% | 6,733 | +16.424% |
| 2025-08-13 | 121.25 | 123.30 | 121.07 | 123.19 | +2.118% | 76,652 | +15.054% |
| 2025-08-12 | 118.58 | 120.84 | 118.58 | 120.63 | +2.411% | 14,286 | +17.492% |
| 2025-08-11 | 118.52 | 118.67 | 117.47 | 117.79 | -0.366% | 11,745 | +20.324% |
| 2025-08-08 | 118.68 | 118.71 | 117.96 | 118.22 | +0.110% | 9,637 | +19.884% |
| 2025-08-07 | 119.49 | 119.49 | 117.49 | 118.09 | -0.268% | 12,156 | +20.016% |
| 2025-08-06 | 118.55 | 118.55 | 118.05 | 118.41 | -0.093% | 94,664 | +19.694% |
| 2025-08-05 | 118.36 | 118.67 | 116.92 | 118.52 | +0.271% | 38,068 | +19.583% |
| 2025-08-04 | 117.52 | 118.23 | 117.30 | 118.20 | +1.086% | 37,498 | +19.907% |
| 2025-08-01 | 117.58 | 117.58 | 115.34 | 116.93 | -1.970% | 23,374 | +21.209% |
| 2025-07-31 | 120.25 | 120.82 | 119.11 | 119.28 | -1.446% | 64,450 | +18.821% |
| 2025-07-30 | 122.18 | 122.18 | 120.24 | 121.03 | -0.848% | 175,816 | +17.103% |
| 2025-07-29 | 123.29 | 123.29 | 121.79 | 122.06 | -0.631% | 42,457 | +16.110% |
| 2025-07-28 | 123.31 | 123.31 | 122.45 | 122.84 | +0.089% | 34,490 | +15.378% |
| 2025-07-25 | 122.39 | 122.94 | 121.54 | 122.73 | +0.834% | 86,419 | +15.481% |
| 2025-07-24 | 123.05 | 123.05 | 121.59 | 121.72 | -1.525% | 20,295 | +16.444% |
| 2025-07-23 | 123.04 | 123.97 | 123.04 | 123.60 | +0.857% | 55,461 | +14.668% |
| 2025-07-22 | 121.05 | 122.77 | 121.05 | 122.55 | +1.583% | 24,438 | +15.651% |
| 2025-07-21 | 121.39 | 121.64 | 120.35 | 120.64 | -0.248% | 20,968 | +17.482% |
| 2025-07-18 | 121.60 | 121.60 | 120.59 | 120.94 | +0.066% | 22,388 | +17.190% |
| 2025-07-17 | 120.33 | 121.32 | 120.14 | 120.86 | +0.532% | 15,336 | +17.268% |
| 2025-07-16 | 120.47 | 120.47 | 118.43 | 120.22 | +0.434% | 11,801 | +17.892% |
| 2025-07-15 | 122.91 | 122.91 | 119.70 | 119.70 | -2.110% | 10,716 | +18.404% |
| 2025-07-14 | 122.15 | 122.47 | 121.84 | 122.28 | -0.065% | 35,670 | +15.906% |
| 2025-07-11 | 122.68 | 122.81 | 122.17 | 122.36 | -1.043% | 11,532 | +15.830% |
| 2025-07-10 | 122.38 | 124.20 | 122.38 | 123.65 | +1.502% | 21,085 | +14.622% |
| 2025-07-09 | 122.03 | 122.18 | 120.85 | 121.82 | +0.387% | 22,823 | +16.344% |
| 2025-07-08 | 121.05 | 121.99 | 121.05 | 121.35 | +0.639% | 11,576 | +16.794% |
| 2025-07-07 | 121.40 | 121.93 | 120.00 | 120.58 | -1.083% | 13,932 | +17.540% |
| 2025-07-03 | 121.51 | 121.96 | 121.51 | 121.90 | +0.744% | 5,706 | +16.267% |
| 2025-07-02 | 119.66 | 121.29 | 119.25 | 121.00 | +1.519% | 24,670 | +17.132% |
| 2025-07-01 | 116.83 | 120.00 | 116.67 | 119.19 | +1.968% | 52,524 | +18.911% |
| 2025-06-30 | 117.36 | 117.36 | 116.53 | 116.89 | -0.282% | 12,192 | +21.251% |
| 2025-06-27 | 117.26 | 117.91 | 116.53 | 117.22 | +0.463% | 14,642 | +20.909% |
| 2025-06-26 | 115.74 | 116.68 | 115.74 | 116.68 | +1.370% | 24,402 | +21.469% |
| 2025-06-25 | 116.26 | 116.26 | 114.98 | 115.10 | -0.748% | 7,487 | +23.134% |
| 2025-06-24 | 115.50 | 116.36 | 115.50 | 115.97 | +1.169% | 7,910 | +22.213% |
| 2025-06-23 | 113.51 | 114.79 | 113.47 | 114.63 | +0.500% | 10,749 | +23.641% |
| 2025-06-20 | 114.27 | 115.01 | 113.65 | 114.06 | +0.202% | 8,451 | +24.259% |
| 2025-06-18 | 113.73 | 114.76 | 113.73 | 113.83 | +0.202% | 8,086 | +24.511% |
| 2025-06-17 | 114.36 | 114.82 | 113.60 | 113.60 | -1.123% | 18,147 | +24.762% |
| 2025-06-16 | 114.14 | 114.92 | 113.84 | 114.89 | +1.799% | 11,030 | +23.361% |
| 2025-06-13 | 113.28 | 114.08 | 112.26 | 112.86 | -1.329% | 8,290 | +25.580% |
| 2025-06-12 | 114.04 | 114.58 | 113.50 | 114.38 | -0.096% | 12,868 | +23.912% |
| 2025-06-11 | 115.74 | 115.74 | 114.17 | 114.49 | -0.461% | 51,933 | +23.792% |
| 2025-06-10 | 114.86 | 115.50 | 114.76 | 115.02 | +0.780% | 78,124 | +23.222% |
| 2025-06-09 | 114.49 | 114.87 | 114.00 | 114.13 | +0.361% | 11,551 | +24.183% |
| 2025-06-06 | 113.72 | 113.94 | 113.31 | 113.72 | +1.264% | 9,423 | +24.631% |
| 2025-06-05 | 112.71 | 113.06 | 112.03 | 112.30 | -0.284% | 14,512 | +26.207% |
| 2025-06-04 | 113.27 | 113.47 | 112.60 | 112.62 | -0.433% | 9,825 | +25.848% |
| 2025-06-03 | 111.81 | 113.41 | 111.37 | 113.11 | +1.371% | 24,328 | +25.303% |
| 2025-06-02 | 112.38 | 112.38 | 110.76 | 111.58 | -0.760% | 12,106 | +27.021% |
| 2025-05-30 | 112.17 | 112.63 | 111.45 | 112.43 | -0.298% | 18,138 | +26.056% |
| 2025-05-29 | 113.33 | 113.33 | 112.08 | 112.77 | -0.044% | 13,663 | +25.681% |
| 2025-05-28 | 114.19 | 114.19 | 112.62 | 112.82 | -1.052% | 12,480 | +25.625% |
| 2025-05-27 | 113.00 | 114.02 | 112.60 | 114.02 | +2.508% | 21,348 | +24.303% |
| 2025-05-23 | 109.80 | 111.80 | 109.80 | 111.23 | -0.269% | 10,856 | +27.421% |
| 2025-05-22 | 111.22 | 112.29 | 110.85 | 111.53 | +0.063% | 21,864 | +27.078% |
| 2025-05-21 | 113.68 | 113.68 | 111.44 | 111.46 | -2.757% | 25,402 | +27.158% |
| 2025-05-20 | 114.92 | 115.56 | 114.36 | 114.62 | -0.209% | 33,470 | +23.652% |
| 2025-05-19 | 113.93 | 115.10 | 113.93 | 114.86 | -0.433% | 83,351 | +23.394% |
| 2025-05-16 | 114.40 | 115.60 | 114.30 | 115.36 | +0.989% | 33,619 | +22.859% |
| 2025-05-15 | 113.96 | 114.74 | 113.77 | 114.23 | -0.035% | 14,924 | +24.074% |
| 2025-05-14 | 114.56 | 114.88 | 114.14 | 114.27 | -0.235% | 11,283 | +24.030% |
| 2025-05-13 | 114.47 | 115.24 | 114.36 | 114.54 | +0.474% | 49,229 | +23.738% |
| 2025-05-12 | 114.16 | 115.07 | 113.12 | 114.00 | +3.505% | 40,106 | +24.325% |
| 2025-05-09 | 110.33 | 110.89 | 109.57 | 110.14 | +0.401% | 23,904 | +28.682% |
| 2025-05-08 | 108.92 | 110.72 | 108.81 | 109.70 | +1.358% | 15,645 | +29.198% |
| 2025-05-07 | 108.29 | 108.86 | 107.58 | 108.23 | +0.632% | 21,464 | +30.953% |
| 2025-05-06 | 107.20 | 108.28 | 107.00 | 107.55 | -0.640% | 25,043 | +31.781% |
| 2025-05-05 | 107.67 | 109.08 | 107.67 | 108.24 | -0.006% | 9,027 | +30.937% |
| 2025-05-02 | 107.44 | 108.59 | 107.09 | 108.25 | +2.345% | 23,801 | +30.928% |
| 2025-05-01 | 105.71 | 106.97 | 105.32 | 105.77 | +0.418% | 13,492 | +33.998% |
| 2025-04-30 | 104.23 | 105.74 | 103.58 | 105.33 | -0.472% | 17,301 | +34.558% |
| 2025-04-29 | 104.93 | 106.20 | 104.93 | 105.83 | +0.503% | 9,800 | +33.922% |
| 2025-04-28 | 105.21 | 106.24 | 104.26 | 105.30 | +0.400% | 28,101 | +34.596% |
| 2025-04-25 | 104.71 | 105.15 | 104.24 | 104.88 | -0.581% | 16,277 | +35.135% |
| 2025-04-24 | 103.54 | 105.53 | 103.14 | 105.49 | +2.093% | 65,517 | +34.350% |
| 2025-04-23 | 104.88 | 106.13 | 102.96 | 103.33 | +1.334% | 17,492 | +37.162% |
| 2025-04-22 | 100.45 | 102.52 | 100.45 | 101.97 | +2.544% | 26,766 | +38.992% |
| 2025-04-21 | 100.49 | 100.49 | 98.43 | 99.44 | -2.068% | 40,295 | +42.528% |
| 2025-04-17 | 100.55 | 102.08 | 100.55 | 101.54 | +1.055% | 21,237 | +39.580% |
| 2025-04-16 | 100.81 | 101.79 | 99.36 | 100.48 | -0.819% | 23,324 | +41.053% |
| 2025-04-15 | 101.74 | 102.33 | 100.85 | 101.31 | -0.383% | 12,507 | +39.897% |
| 2025-04-14 | 102.56 | 102.56 | 100.54 | 101.70 | 0.000% | 28,419 | +39.361% |