Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RWJ
Invesco S&P SmallCap 600 Revenue ETF
stock NYSE ETF

At Close
Jun 29, 2026 10:19:11 AM EDT
59.22USD-1.152%(-0.69)69,289
56.88Bid   61.24Ask   4.36Spread
Pre-market
Jun 26, 2026 8:28:30 AM EDT
60.00USD+0.150%(+0.09)0
After-hours
Jun 29, 2026 4:10:30 PM EDT
59.62USD+0.675%(+0.40)454
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14105


RWJ Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

RWJ Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RWJ Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


RWJ Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
62 C00%0RWJ260717C00062000
61 C0.500%1106-16RWJ260717C00061000
60 C00%0RWJ260717C00060000
59 C00%0RWJ260717C00059000
58 C0.75-31.82%1205-22RWJ260717C00058000
57 C00%0RWJ260717C00057000
56 C00%0RWJ260717C00056000
55 C2.55+50.00%3404-30RWJ260717C00055000
54 C00%0RWJ260717C00054000
53 C00%0RWJ260717C00053000
52 C5.29+116.80%1306-05RWJ260717C00052000
51 C00%0RWJ260717C00051000
50 C7.20+95.65%1106-03RWJ260717C00050000
49 C7.96+50.76%1106-05RWJ260717C00049000
48 C00%0RWJ260717C00048000
47 C00%0RWJ260717C00047000
46 C9.94+71.97%1105-26RWJ260717C00046000
45 C00%0RWJ260717C00045000
44 C12.17+67.40%2105-26RWJ260717C00044000
43 C00%0RWJ260717C00043000
42 C12.00+39.53%1102-17RWJ260717C00042000
Puts
StrikePriceChangeVolOILastContract Name
62 P00%0RWJ260717P00062000
61 P00%0RWJ260717P00061000
60 P00%0RWJ260717P00060000
59 P00%0RWJ260717P00059000
58 P00%0RWJ260717P00058000
57 P00%0RWJ260717P00057000
56 P00%0RWJ260717P00056000
55 P00%0RWJ260717P00055000
54 P00%0RWJ260717P00054000
53 P00%0RWJ260717P00053000
52 P00%0RWJ260717P00052000
51 P00%0RWJ260717P00051000
50 P00%0RWJ260717P00050000
49 P00%0RWJ260717P00049000
48 P00%0RWJ260717P00048000
47 P00%0RWJ260717P00047000
46 P00%0RWJ260717P00046000
45 P0.650%5501-22RWJ260717P00045000
44 P00%0RWJ260717P00044000
43 P00%0RWJ260717P00043000
42 P00%0RWJ260717P00042000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC