Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RWJ
Invesco S&P SmallCap 600 Revenue ETF
stock NYSE ETF

At Close
Jun 29, 2026 10:19:11 AM EDT
59.22USD-1.152%(-0.69)69,289
56.88Bid   61.24Ask   4.36Spread
Pre-market
Jun 26, 2026 8:28:30 AM EDT
60.00USD+0.150%(+0.09)0
After-hours
Jun 29, 2026 4:10:30 PM EDT
59.62USD+0.675%(+0.40)454
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2018-12-260.286
2018-09-250.252
2018-06-190.164
2018-03-160.124
2017-12-280.179
2017-10-030.159
2017-07-050.125
2017-04-040.172
2016-12-280.113
2016-10-040.101
2016-07-050.048
2016-04-040.144
2015-12-290.097
2015-10-050.094
2015-07-060.048
2015-04-020.145
2014-12-290.104
2014-10-030.084
2014-07-030.043
2013-12-270.173
2013-10-030.245
2013-07-030.104


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC