RTO
Rentokil Initial plc
stockNYSEADR

At CloseOct 30, 2026 2:26:45 PM EDT

23.36USD+0.451%(+0.10)1,861,273

Pre-marketOct 30, 2026 9:28:30 AM EDT

23.41USD+0.645%(+0.15)

RTO Option Chain

Expiration Dates

Open interestCallsITM 5,166OTM 672PutsITM 26OTM 308P/C 0.06

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
45.00 C	—	—	0	0	—
40.00 C	0.15	-50.00%	1	116	07-29
35.00 C	1.17	-13.33%	80	456	06-01
30.00 C	0.04	0.00%	6	34	10-22
25.00 C	0.10	-50.00%	10	66	10-23
22.50 C	1.10	+46.67%	10	4,936	10-29
20.00 C	3.20	+20.30%	1	228	10-29
17.50 C	4.10	-72.85%	1	2	10-20

Puts

Strike	Price	Change	Vol	OI	Last
45.00 P	13.02	0.00%	2	0	05-18
40.00 P	—	—	0	0	—
35.00 P	4.00	+5.26%	4	0	05-11
30.00 P	6.90	+180.49%	279	0	08-20
25.00 P	2.10	+5.00%	2	26	10-22
22.50 P	1.02	+2.00%	1	269	09-09
20.00 P	0.63	+530.00%	1	32	10-27
17.50 P	0.07	-53.33%	1	7	10-27