Dark

RTO
Rentokil Initial plc
stock NYSE ADR

At Close

Oct 2, 2026 3:59:58 PM EDT

19.95USD+0.758%(+0.15)2,236,105

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:21:30 AM EDT

19.92USD+0.606%(+0.12)4,893

After-hours

Oct 2, 2026 4:10:30 PM EDT

19.95USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,688	9	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	0%	2	2	09-21	RTO261016C00035000
30.00 C	0	0%	0			RTO261016C00030000
25.00 C	0.63	+152.00%	54	94	09-01	RTO261016C00025000
22.50 C	0.22	-45.00%	10	1,592	09-24	RTO261016C00022500
20.00 C	0	0%	0			RTO261016C00020000
17.50 C	0	0%	0			RTO261016C00017500
15.00 C	0	0%	0			RTO261016C00015000
12.50 C	0	0%	0			RTO261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RTO261016P00035000
30.00 P	0	0%	0			RTO261016P00030000
25.00 P	0	0%	0			RTO261016P00025000
22.50 P	1.75	+191.67%	2	4	09-24	RTO261016P00022500
20.00 P	0.60	+20.00%	2	5	09-29	RTO261016P00020000
17.50 P	0	0%	0			RTO261016P00017500
15.00 P	0	0%	0			RTO261016P00015000
12.50 P	0.05	0%	1	1	09-10	RTO261016P00012500

.dark-mode .q4gTjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4gTjm{ color: #333333; background-color: white; border: 2px solid #333333; }RTORentokil Initial plcstock NYSE ADR