Dark

RTO
Rentokil Initial plc
stock NYSE ADR

At Close

Dec 12, 2025 3:59:53 PM EST

28.68USD-1.747%(-0.51)594,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:28:30 AM EST

28.61USD-1.987%(-0.58)2,620

After-hours

Dec 8, 2025 4:00:30 PM EST

28.37USD-0.035%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	128	8	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			RTO251219C00045000
40.00 C	0	0%	0			RTO251219C00040000
35.00 C	0	0%	0			RTO251219C00035000
30.00 C	0.34	+36.00%	1	128	12-11	RTO251219C00030000
25.00 C	1.60	-70.37%	13	13	11-21	RTO251219C00025000
22.50 C	0	0%	0			RTO251219C00022500
20.00 C	0	0%	0			RTO251219C00020000
17.50 C	0	0%	0			RTO251219C00017500
15.00 C	0	0%	0			RTO251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			RTO251219P00045000
40.00 P	0	0%	0			RTO251219P00040000
35.00 P	0	0%	0			RTO251219P00035000
30.00 P	2.74	+66.06%	7	8	11-06	RTO251219P00030000
25.00 P	0.30	-38.78%	1	6	12-03	RTO251219P00025000
22.50 P	0.14	0%	2	1	11-11	RTO251219P00022500
20.00 P	0	0%	0			RTO251219P00020000
17.50 P	0	0%	0			RTO251219P00017500
15.00 P	0	0%	0			RTO251219P00015000

.dark-mode .mmFW8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmFW8l{ color: #333333; background-color: white; border: 2px solid #333333; }RTORentokil Initial plcstock NYSE ADR