Dark

RTO
Rentokil Initial plc
stock NYSE ADR

At Close

Feb 9, 2026 3:59:57 PM EST

32.35USD+0.591%(+0.19)1,068,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 9, 2026 9:28:30 AM EST

31.98USD-0.560%(-0.18)7,375

After-hours

Feb 9, 2026 4:00:30 PM EST

32.35USD0.000%(0.00)357

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	32.0700	32.4100	31.8000	32.3500	+0.591%	1,068,980	0.000%
2026-02-06	31.8900	32.3399	31.7150	32.1600	-0.341%	3,026,834	+0.591%
2026-02-05	31.7400	32.5950	31.6900	32.2700	-0.677%	3,736,640	+0.248%
2026-02-04	32.3800	32.6900	32.0000	32.4900	+1.183%	3,550,405	-0.431%
2026-02-03	31.6100	32.1650	31.5200	32.1100	+0.721%	1,601,647	+0.747%
2026-02-02	31.5700	31.8900	31.3600	31.8800	+1.174%	1,360,425	+1.474%
2026-01-30	31.3600	31.6700	31.2800	31.5100	-2.234%	1,608,431	+2.666%
2026-01-29	32.5000	32.5700	31.9300	32.2300	-0.494%	922,520	+0.372%
2026-01-28	32.8600	32.8600	32.1700	32.3900	-3.169%	1,130,583	-0.123%
2026-01-27	32.9500	33.4600	32.8100	33.4500	+1.951%	1,005,526	-3.288%
2026-01-26	33.0000	33.2100	32.7100	32.8100	-0.395%	976,597	-1.402%
2026-01-23	32.8300	33.1300	32.7950	32.9400	+0.549%	1,809,566	-1.791%
2026-01-22	32.5000	32.8400	32.4632	32.7600	+1.581%	2,607,657	-1.252%
2026-01-21	31.5500	32.5000	31.5500	32.2500	+2.381%	3,110,815	+0.310%
2026-01-20	30.8000	31.5800	30.7600	31.5000	-0.127%	2,442,712	+2.698%
2026-01-16	30.9600	31.5900	30.9300	31.5400	+0.993%	1,558,560	+2.568%
2026-01-15	31.1100	31.4500	31.0600	31.2300	+0.450%	950,878	+3.586%
2026-01-14	31.2200	31.3900	30.9138	31.0900	-1.082%	1,468,141	+4.053%
2026-01-13	30.9800	31.5800	30.6200	31.4300	-0.977%	2,291,338	+2.927%
2026-01-12	31.7900	32.2000	31.6550	31.7400	+0.411%	614,583	+1.922%
2026-01-09	31.3500	31.8050	31.3198	31.6100	+0.477%	291,184	+2.341%
2026-01-08	31.0550	31.4800	30.9200	31.4600	+1.353%	575,732	+2.829%
2026-01-07	31.2400	31.3100	30.9200	31.0400	0.000%	614,228	+4.220%
2026-01-06	31.2600	31.4900	30.8200	31.0400	+2.952%	703,920	+4.220%
2026-01-05	29.7700	30.2300	29.7000	30.1500	+0.937%	509,189	+7.297%
2026-01-02	29.9000	30.0900	29.4400	29.8700	+1.392%	1,168,223	+8.303%
2025-12-31	29.8500	30.0100	29.4300	29.4600	-1.472%	624,981	+9.810%
2025-12-30	30.0000	30.1100	29.8900	29.9000	-0.033%	365,057	+8.194%
2025-12-29	29.8800	30.0050	29.8500	29.9100	-0.300%	320,821	+8.158%
2025-12-26	29.9550	30.0000	29.8400	30.0000	+0.368%	326,127	+7.833%
2025-12-24	29.9900	30.0400	29.8500	29.8900	+0.134%	316,519	+8.230%
2025-12-23	30.1800	30.1800	29.7750	29.8500	-0.962%	358,039	+8.375%
2025-12-22	29.7300	30.1900	29.7300	30.1400	+1.311%	1,257,135	+7.332%
2025-12-19	29.7700	29.9000	29.6600	29.7500	-0.701%	404,670	+8.739%
2025-12-18	29.8200	30.1600	29.8050	29.9600	+3.812%	975,764	+7.977%
2025-12-17	28.7500	29.1800	28.7500	28.8600	+0.593%	538,117	+12.093%
2025-12-16	28.5100	28.9100	28.4500	28.6900	-0.104%	604,288	+12.757%
2025-12-15	28.8200	29.0250	28.6700	28.7200	+0.139%	794,525	+12.639%
2025-12-12	28.6300	28.7500	28.4400	28.6800	-1.747%	594,142	+12.796%
2025-12-11	29.1100	29.2700	29.0200	29.1900	+1.530%	847,051	+10.826%
2025-12-10	28.3700	28.8050	28.1950	28.7500	+3.380%	855,794	+12.522%
2025-12-09	28.3300	28.3900	27.7021	27.8100	-1.974%	638,844	+16.325%
2025-12-08	28.2200	28.5400	28.2100	28.3700	-0.211%	845,789	+14.029%
2025-12-05	28.2800	28.5000	28.2600	28.4300	+0.566%	380,678	+13.788%
2025-12-04	28.4300	28.6450	28.1950	28.2700	-0.528%	709,686	+14.432%
2025-12-03	28.1200	28.4500	28.1000	28.4200	+2.599%	606,896	+13.828%
2025-12-02	27.5000	27.8200	27.4700	27.7000	-0.610%	481,354	+16.787%
2025-12-01	27.8300	28.0800	27.7900	27.8700	+0.796%	527,832	+16.075%
2025-11-28	27.6000	27.7850	27.5800	27.6500	+1.171%	265,349	+16.998%
2025-11-26	27.1200	27.4100	27.0300	27.3300	+0.294%	717,609	+18.368%
2025-11-25	26.6800	27.3250	26.6450	27.2500	+2.213%	855,852	+18.716%
2025-11-24	26.6200	26.8100	26.5700	26.6600	-1.113%	648,055	+21.343%
2025-11-21	26.5500	26.9900	26.4850	26.9600	+3.692%	1,247,074	+19.993%
2025-11-20	26.2700	26.3550	26.0000	26.0000	-0.536%	1,021,974	+24.423%
2025-11-19	26.0200	26.2475	25.9750	26.1400	-0.419%	1,844,268	+23.757%
2025-11-18	26.1100	26.3400	25.9700	26.2500	-0.266%	1,083,936	+23.238%
2025-11-17	26.6700	26.8200	26.1800	26.3200	-0.454%	1,328,862	+22.910%
2025-11-14	26.1900	26.5800	26.1900	26.4400	-0.414%	518,302	+22.352%
2025-11-13	26.6000	26.7000	26.4900	26.5500	-0.413%	796,998	+21.846%
2025-11-12	26.5500	26.7600	26.4600	26.6600	-0.262%	754,968	+21.343%
2025-11-11	27.1400	27.2200	26.6600	26.7300	-2.374%	602,361	+21.025%
2025-11-10	27.2200	27.5300	27.0800	27.3800	+1.071%	1,010,335	+18.152%
2025-11-07	26.8700	27.1450	26.8200	27.0900	+0.482%	846,682	+19.417%
2025-11-06	27.5000	27.6600	26.9100	26.9600	-2.106%	1,787,139	+19.993%
2025-11-05	27.4300	27.7050	27.3900	27.5400	+0.474%	1,138,617	+17.466%
2025-11-04	27.3400	27.5900	27.2700	27.4100	-1.083%	1,162,773	+18.023%
2025-11-03	27.6100	27.7950	27.4100	27.7100	-0.395%	1,039,688	+16.745%
2025-10-31	27.4400	27.8800	27.2200	27.8200	+1.164%	1,085,443	+16.283%
2025-10-30	27.5000	27.7500	27.4450	27.5000	0.000%	782,483	+17.636%
2025-10-29	28.2400	28.2800	27.4100	27.5000	-3.509%	683,754	+17.636%
2025-10-28	28.9700	28.9700	28.4500	28.5000	-2.830%	1,356,971	+13.509%
2025-10-27	29.4500	29.5000	29.1300	29.3300	+0.068%	1,038,982	+10.297%
2025-10-24	29.4100	29.8700	29.2600	29.3100	-1.247%	1,551,550	+10.372%
2025-10-23	29.9800	30.1000	29.2700	29.6800	+9.561%	1,676,646	+8.996%
2025-10-22	27.0100	27.2500	26.9400	27.0900	+0.259%	456,962	+19.417%
2025-10-21	26.9300	27.1400	26.7900	27.0200	+0.859%	440,565	+19.726%
2025-10-20	26.8000	26.8700	26.5250	26.7900	+0.150%	431,638	+20.754%
2025-10-17	26.6900	26.8800	26.6100	26.7500	+0.262%	546,877	+20.935%
2025-10-16	26.9800	26.9800	26.4800	26.6800	-0.965%	507,319	+21.252%
2025-10-15	26.9600	27.1800	26.8400	26.9400	+0.037%	505,048	+20.082%
2025-10-14	26.4100	27.0700	26.3400	26.9300	-0.259%	615,622	+20.126%
2025-10-13	26.9200	27.1100	26.8300	27.0000	+0.746%	329,125	+19.815%
2025-10-10	27.0500	27.1700	26.7000	26.8000	-0.372%	568,506	+20.709%
2025-10-09	27.2600	27.2600	26.8200	26.9000	-3.376%	403,960	+20.260%
2025-10-08	27.9000	27.9600	27.7400	27.8400	+0.906%	527,781	+16.200%
2025-10-07	27.3200	27.6250	27.2900	27.5900	+3.839%	679,397	+17.253%
2025-10-06	26.4700	26.7350	26.4100	26.5700	+0.606%	637,245	+21.754%
2025-10-03	26.5000	26.6000	26.3800	26.4100	+1.655%	576,677	+22.491%
2025-10-02	25.6500	26.0492	25.6200	25.9800	+2.083%	526,406	+24.519%
2025-10-01	25.3600	25.5900	25.3100	25.4500	+0.792%	558,521	+27.112%
2025-09-30	25.0300	25.2750	24.9300	25.2500	+2.268%	959,236	+28.119%
2025-09-29	24.5000	24.7000	24.4500	24.6900	-0.040%	710,195	+31.025%
2025-09-26	24.4600	24.7550	24.4600	24.7000	+2.447%	471,580	+30.972%
2025-09-25	24.0300	24.1500	23.8700	24.1100	+0.041%	714,466	+34.177%
2025-09-24	24.1400	24.6200	23.9800	24.1000	+0.459%	707,434	+34.232%
2025-09-23	24.3400	24.4250	23.9800	23.9900	-1.438%	505,163	+34.848%
2025-09-22	24.3400	24.4000	24.1800	24.3400	-0.246%	454,552	+32.909%
2025-09-19	24.5500	24.5750	24.3200	24.4000	-1.014%	558,013	+32.582%
2025-09-18	24.8200	25.0000	24.6100	24.6500	-0.525%	680,010	+31.237%
2025-09-17	25.0800	25.4150	24.7400	24.7800	-0.801%	800,445	+30.549%
2025-09-16	25.1600	25.1700	24.9300	24.9800	-0.597%	546,175	+29.504%
2025-09-15	25.3700	25.5100	25.0700	25.1300	-1.335%	636,900	+28.731%
2025-09-12	25.6300	25.6600	25.3000	25.4700	-0.933%	562,000	+27.012%
2025-09-11	25.3300	25.7200	25.3100	25.7100	+1.380%	586,327	+25.827%
2025-09-10	25.7200	25.7300	25.3000	25.3600	-1.169%	459,599	+27.563%
2025-09-09	25.7700	25.8000	25.4900	25.6600	-1.079%	307,650	+26.072%
2025-09-08	25.7000	25.9700	25.5100	25.9400	+1.526%	500,842	+24.711%
2025-09-05	25.5000	25.6500	25.4200	25.5500	+1.590%	462,891	+26.614%
2025-09-04	24.8400	25.1800	24.8100	25.1500	+2.821%	838,834	+28.628%
2025-09-03	24.3000	24.5050	24.2100	24.4600	+0.576%	455,131	+32.257%
2025-09-02	23.9800	24.3300	23.9400	24.3200	-1.499%	755,849	+33.018%
2025-08-29	24.5700	25.0400	24.5000	24.6900	+0.776%	2,131,573	+31.025%
2025-08-28	24.2200	24.6400	23.9450	24.5000	+2.083%	1,945,012	+32.041%
2025-08-27	23.6100	24.1100	23.5500	24.0000	-0.083%	1,206,301	+34.792%
2025-08-26	23.8300	24.0700	23.8300	24.0200	+0.502%	729,806	+34.679%
2025-08-25	24.4100	24.4800	23.8650	23.9000	-2.049%	454,161	+35.356%
2025-08-22	24.2300	24.6200	24.2300	24.4000	+0.952%	510,722	+32.582%
2025-08-21	24.1900	24.2000	23.9700	24.1700	-1.347%	487,602	+33.844%
2025-08-20	24.4100	24.6600	24.4100	24.5000	+0.782%	586,334	+32.041%
2025-08-19	24.2100	24.5400	24.1900	24.3100	+0.663%	836,199	+33.073%
2025-08-18	24.3500	24.4400	24.1350	24.1500	-1.549%	1,147,587	+33.954%
2025-08-15	24.8000	24.8200	24.5000	24.5300	-2.426%	494,285	+31.879%
2025-08-14	25.4000	25.4000	25.0900	25.1400	-0.828%	448,265	+28.679%
2025-08-13	25.1000	25.4150	25.0100	25.3500	+1.198%	1,034,324	+27.613%
2025-08-12	25.2000	25.4600	24.9300	25.0500	-0.318%	1,223,900	+29.142%
2025-08-11	25.0800	25.3000	25.0550	25.1300	-0.515%	769,563	+28.731%
2025-08-08	25.1900	25.4500	25.1800	25.2600	+0.758%	1,052,612	+28.068%
2025-08-07	24.5800	25.0900	24.5700	25.0700	+3.982%	736,593	+29.039%
2025-08-06	24.0100	24.3200	23.9000	24.1100	+1.988%	919,790	+34.177%
2025-08-05	23.5300	23.7350	23.4300	23.6400	+1.285%	675,935	+36.844%
2025-08-04	23.6000	23.6010	23.2500	23.3400	-1.602%	603,861	+38.603%
2025-08-01	24.0200	24.2500	23.7200	23.7200	-4.239%	891,506	+36.383%
2025-07-31	25.1400	25.5100	24.7500	24.7700	+7.509%	2,572,957	+30.602%
2025-07-30	22.8200	23.2800	22.7700	23.0400	-1.328%	870,367	+40.408%
2025-07-29	23.5700	23.5700	23.0700	23.3500	-2.911%	1,163,281	+38.544%
2025-07-28	24.5600	24.5800	23.9800	24.0500	-3.877%	912,788	+34.511%
2025-07-25	24.8300	25.0500	24.7400	25.0200	-1.263%	698,596	+29.297%
2025-07-24	25.0700	25.5300	25.0700	25.3400	+0.996%	1,339,558	+27.664%
2025-07-23	24.8400	25.1400	24.7050	25.0900	+1.538%	1,127,556	+28.936%
2025-07-22	24.5600	24.7200	24.2650	24.7100	+3.955%	862,892	+30.919%
2025-07-21	24.0500	24.0700	23.7500	23.7700	-0.252%	631,995	+36.096%
2025-07-18	23.9100	24.0300	23.7800	23.8300	+2.056%	476,118	+35.753%
2025-07-17	23.1200	23.3700	23.1200	23.3500	+1.039%	694,172	+38.544%
2025-07-16	23.0000	23.1100	22.8100	23.1100	+1.315%	896,095	+39.983%
2025-07-15	23.2800	23.3500	22.7900	22.8100	-1.341%	470,633	+41.824%
2025-07-14	23.0500	23.1751	23.0250	23.1200	+0.609%	400,132	+39.922%
2025-07-11	23.1300	23.1300	22.9500	22.9800	-1.711%	471,444	+40.775%
2025-07-10	23.0800	23.3800	22.9500	23.3800	+1.608%	976,421	+38.366%
2025-07-09	22.9900	23.0500	22.7200	23.0100	-0.648%	885,466	+40.591%
2025-07-08	23.1500	23.3700	23.1100	23.1600	-2.648%	559,977	+39.680%
2025-07-07	23.9100	24.1200	23.7300	23.7900	-1.327%	692,922	+35.982%
2025-07-03	24.0000	24.1400	23.9500	24.1100	+0.500%	309,987	+34.177%
2025-07-02	24.1000	24.1000	23.6800	23.9900	-1.194%	641,791	+34.848%
2025-07-01	24.0100	24.3000	23.9700	24.2800	+1.167%	890,958	+33.237%
2025-06-30	24.2500	24.3000	23.9500	24.0000	-1.720%	1,133,745	+34.792%
2025-06-27	24.3100	24.5800	24.2315	24.4200	+0.826%	1,072,971	+32.473%
2025-06-26	23.8200	24.2400	23.7800	24.2200	+3.152%	688,429	+33.567%
2025-06-25	23.6200	23.6400	23.3900	23.4800	-1.510%	594,294	+37.777%
2025-06-24	24.0700	24.0900	23.7100	23.8400	+1.404%	755,978	+35.696%
2025-06-23	23.2900	23.5600	23.2500	23.5100	+0.901%	1,127,601	+37.601%
2025-06-20	23.5700	23.6200	23.2700	23.3000	+0.345%	728,461	+38.841%
2025-06-18	23.4400	23.4900	23.1900	23.2200	-1.023%	516,508	+39.320%
2025-06-17	23.9300	23.9500	23.4500	23.4600	-1.676%	588,360	+37.894%
2025-06-16	24.0500	24.1000	23.8400	23.8600	+2.009%	564,475	+35.583%
2025-06-13	23.6400	23.7200	23.3500	23.3900	-2.052%	896,710	+38.307%
2025-06-12	23.8200	23.8900	23.6850	23.8800	+0.336%	510,011	+35.469%
2025-06-11	23.8700	24.0300	23.7390	23.8000	-1.531%	418,004	+35.924%
2025-06-10	24.3000	24.3100	24.0500	24.1700	+1.555%	557,110	+33.844%
2025-06-09	23.7800	23.9200	23.6800	23.8000	+0.464%	697,530	+35.924%
2025-06-06	23.7800	23.8400	23.6800	23.6900	-0.211%	322,622	+36.556%
2025-06-05	23.8100	23.8800	23.6900	23.7400	+0.042%	356,021	+36.268%
2025-06-04	23.9100	23.9600	23.7100	23.7300	+0.466%	380,426	+36.325%
2025-06-03	23.9800	24.0200	23.6200	23.6200	-3.197%	728,984	+36.960%
2025-06-02	23.9800	24.8600	23.9300	24.4000	+2.650%	1,085,575	+32.582%
2025-05-30	23.6900	23.8100	23.5200	23.7700	+0.380%	634,006	+36.096%
2025-05-29	23.8500	23.8700	23.4750	23.6800	-0.253%	351,967	+36.613%
2025-05-28	24.0500	24.0500	23.6900	23.7400	-0.918%	395,645	+36.268%
2025-05-27	24.0200	24.0300	23.8000	23.9600	+0.461%	350,922	+35.017%
2025-05-23	23.4700	23.9000	23.4700	23.8500	+2.185%	531,963	+35.639%
2025-05-22	23.2200	23.4300	23.1300	23.3400	+0.387%	396,357	+38.603%
2025-05-21	23.7800	23.8950	23.2300	23.2500	-1.774%	624,447	+39.140%
2025-05-20	23.5300	23.6950	23.4600	23.6700	+0.467%	419,205	+36.671%
2025-05-19	23.4400	23.6700	23.4400	23.5600	+0.813%	675,982	+37.309%
2025-05-16	23.2500	23.3900	23.1800	23.3700	0.000%	358,941	+38.425%
2025-05-15	22.9200	23.4200	22.8900	23.3700	+1.213%	591,975	+38.425%
2025-05-14	23.2300	23.2500	23.0700	23.0900	-0.816%	314,533	+40.104%
2025-05-13	23.3100	23.3350	23.1000	23.2800	+1.042%	580,026	+38.960%
2025-05-12	23.3200	23.3700	22.9761	23.0400	-0.946%	643,630	+40.408%
2025-05-09	23.3400	23.3900	23.2000	23.2600	-0.471%	491,833	+39.080%
2025-05-08	23.4600	23.5100	23.2300	23.3700	+0.086%	610,536	+38.425%
2025-05-07	23.6800	23.7100	23.2000	23.3500	-3.152%	643,879	+38.544%
2025-05-06	24.1700	24.2650	24.0100	24.1100	+0.921%	1,214,009	+34.177%
2025-05-05	23.6800	24.0300	23.6000	23.8900	+0.168%	379,071	+35.412%
2025-05-02	23.7000	24.0750	23.6800	23.8500	+4.194%	681,915	+35.639%
2025-05-01	22.9500	23.1200	22.7000	22.8900	-0.218%	576,278	+41.328%
2025-04-30	23.0500	23.0700	22.6600	22.9400	-0.261%	740,188	+41.020%
2025-04-29	22.8800	23.0500	22.8100	23.0000	+0.612%	449,492	+40.652%
2025-04-28	22.7300	22.9150	22.5300	22.8600	-0.738%	1,040,497	+41.514%
2025-04-25	22.9700	23.0650	22.8300	23.0300	+1.186%	431,637	+40.469%
2025-04-24	22.4300	22.8100	22.2300	22.7600	+0.753%	426,336	+42.135%
2025-04-23	22.8900	23.1200	22.4500	22.5900	-0.921%	2,331,612	+43.205%
2025-04-22	23.1700	23.4300	22.5100	22.8000	-0.654%	3,172,349	+41.886%
2025-04-21	22.9600	23.0000	22.5000	22.9500	-0.563%	547,573	+40.959%
2025-04-17	23.3000	23.4500	22.9900	23.0800	+5.678%	3,532,596	+40.165%
2025-04-16	22.0800	22.3400	21.6800	21.8400	-1.931%	306,570	+48.123%
2025-04-15	22.4200	22.4400	22.1050	22.2700	-0.625%	382,145	+45.263%
2025-04-14	21.9300	22.4950	21.8900	22.4100	-0.356%	664,556	+44.355%
2025-04-11	21.9200	22.5250	21.8700	22.4900	+2.976%	686,443	+43.842%
2025-04-10	21.3400	21.9200	21.1500	21.8400	+0.183%	1,372,649	+48.123%
2025-04-09	19.9800	21.8000	19.8200	21.8000	+9.493%	948,923	+48.394%
2025-04-08	20.7900	20.8850	19.7500	19.9100	+0.101%	1,032,077	+62.481%
2025-04-07	20.4200	21.4881	19.6000	19.8900	-4.878%	2,885,314	+62.645%
2025-04-04	21.8500	21.9800	20.8200	20.9100	-8.249%	1,516,171	+54.711%
2025-04-03	23.2700	23.3200	22.7300	22.7900	-1.598%	1,705,602	+41.948%
2025-04-02	22.9600	23.2500	22.9600	23.1600	+0.608%	479,952	+39.680%
2025-04-01	23.3600	23.3700	22.8500	23.0200	+0.524%	1,552,689	+40.530%
2025-03-31	22.7200	23.0000	22.5900	22.9000	+0.044%	702,400	+41.266%
2025-03-28	23.0400	23.1000	22.6900	22.8900	-1.166%	772,779	+41.328%
2025-03-27	22.8500	23.4150	22.8500	23.1600	+1.135%	870,447	+39.680%
2025-03-26	23.1700	23.3500	22.8800	22.9000	+0.659%	955,976	+41.266%
2025-03-25	22.7600	22.8500	22.6850	22.7500	+0.708%	547,981	+42.198%
2025-03-24	22.5200	22.6700	22.5200	22.5900	+0.445%	711,971	+43.205%
2025-03-21	22.5500	22.6600	22.3768	22.4900	-0.089%	763,673	+43.842%
2025-03-20	22.2700	22.6600	22.2600	22.5100	+1.625%	1,045,609	+43.714%
2025-03-19	22.0400	22.2900	21.7600	22.1500	+0.957%	682,144	+46.050%
2025-03-18	21.9900	22.0200	21.8500	21.9400	-0.948%	482,301	+47.448%
2025-03-17	21.9600	22.2900	21.9300	22.1500	+1.327%	577,872	+46.050%
2025-03-14	21.5900	21.9200	21.5900	21.8600	+2.197%	662,066	+47.987%
2025-03-13	20.9600	21.4100	20.9600	21.3900	+3.035%	1,493,784	+51.239%
2025-03-12	20.9000	21.0600	20.6000	20.7600	-1.001%	1,566,595	+55.829%
2025-03-11	21.7400	21.7400	20.8000	20.9700	-3.675%	2,822,052	+54.268%
2025-03-10	22.3800	22.3800	21.6900	21.7700	-5.142%	1,809,725	+48.599%
2025-03-07	22.2000	23.0300	22.1700	22.9500	+1.325%	2,288,092	+40.959%
2025-03-06	23.0500	23.4600	22.2200	22.6500	-9.940%	2,546,563	+42.826%
2025-03-05	25.2800	25.4500	25.1100	25.1500	+0.963%	1,060,736	+28.628%
2025-03-04	25.1300	25.1800	24.7000	24.9100	-0.915%	669,877	+29.868%
2025-03-03	25.6600	25.6900	25.1000	25.1400	-0.278%	721,408	+28.679%
2025-02-28	25.1400	25.4500	24.9200	25.2100	+3.532%	1,049,990	+28.322%
2025-02-27	25.5600	25.6050	24.1750	24.3500	-6.166%	1,392,912	+32.854%
2025-02-26	26.1000	26.2500	25.9200	25.9500	+0.270%	440,065	+24.663%
2025-02-25	25.8200	25.9900	25.5500	25.8800	+0.349%	565,840	+25.000%
2025-02-24	25.5200	26.0500	25.3500	25.7900	+1.655%	508,220	+25.436%
2025-02-21	25.9700	25.9900	25.3100	25.3700	-3.094%	464,155	+27.513%
2025-02-20	25.9800	26.2300	25.9500	26.1800	-0.946%	395,204	+23.568%
2025-02-19	26.6200	26.6800	26.4200	26.4300	-2.220%	432,394	+22.399%
2025-02-18	27.1600	27.2500	27.0000	27.0300	+0.074%	261,001	+19.682%
2025-02-14	27.2000	27.3700	27.0000	27.0100	+1.963%	463,723	+19.770%
2025-02-13	26.0800	26.5400	26.0400	26.4900	+2.002%	450,067	+22.122%
2025-02-12	25.5300	25.9900	25.3800	25.9700	+2.284%	386,231	+24.567%
2025-02-11	25.1900	25.4100	25.1600	25.3900	+0.794%	307,682	+27.412%
2025-02-10	24.9000	25.2000	24.8750	25.1900	+1.205%	257,314	+28.424%
2025-02-07	25.0700	25.0700	24.7350	24.8900	-0.200%	310,714	+29.972%
2025-02-06	24.6600	25.2800	24.5900	24.9400	-0.399%	307,652	+29.711%
2025-02-05	24.9300	25.0700	24.7300	25.0400	+1.665%	377,398	+29.193%
2025-02-04	24.4100	24.7800	24.3300	24.6300	+0.531%	322,610	+31.344%
2025-02-03	24.6400	24.8800	24.4800	24.5000	-2.196%	496,059	+32.041%
2025-01-31	25.0300	25.2800	24.9600	25.0500	-0.159%	536,914	+29.142%
2025-01-30	24.7500	25.1800	24.6650	25.0900	+1.251%	545,919	+28.936%
2025-01-29	24.9000	25.0200	24.6400	24.7800	-0.081%	515,646	+30.549%
2025-01-28	24.6200	24.9300	24.4500	24.8000	+1.515%	1,036,462	+30.444%
2025-01-27	24.3100	24.6200	24.2900	24.4300	+1.076%	597,988	+32.419%
2025-01-24	23.9700	24.2300	23.8300	24.1700	+1.045%	388,258	+33.844%
2025-01-23	23.8000	23.9700	23.6200	23.9200	+1.227%	358,750	+35.242%
2025-01-22	23.8000	23.8400	23.5600	23.6300	-0.337%	459,191	+36.902%
2025-01-21	23.6400	23.8700	23.5900	23.7100	-0.629%	1,101,191	+36.440%
2025-01-17	24.0900	24.1500	23.8100	23.8600	-0.625%	640,971	+35.583%
2025-01-16	23.6500	24.0500	23.5400	24.0100	+0.713%	745,839	+34.736%
2025-01-15	23.5200	23.8600	23.3000	23.8400	+2.318%	848,922	+35.696%
2025-01-14	23.7100	23.7200	23.2500	23.3000	-2.633%	696,841	+38.841%
2025-01-13	23.7500	23.9500	23.5000	23.9300	+2.134%	626,264	+35.186%
2025-01-10	23.9000	23.9000	23.2400	23.4300	-2.820%	710,429	+38.071%
2025-01-08	24.0500	24.2300	23.8950	24.1100	-1.712%	468,575	+34.177%
2025-01-07	24.7800	24.8500	24.4000	24.5300	-1.565%	624,908	+31.879%
2025-01-06	24.8500	25.0900	24.8400	24.9200	-0.320%	626,292	+29.815%
2025-01-03	25.0300	25.0800	24.8800	25.0000	-0.359%	460,353	+29.400%
2025-01-02	25.4300	25.4600	24.9900	25.0900	-0.908%	395,772	+28.936%
2024-12-31	25.1100	25.5950	25.1100	25.3200	+1.078%	327,306	+27.765%
2024-12-30	25.0200	25.1900	24.8000	25.0500	-1.300%	491,127	+29.142%
2024-12-27	25.4300	25.4500	25.1900	25.3800	-0.937%	385,874	+27.463%
2024-12-26	25.3000	25.7500	25.3000	25.6200	+1.265%	410,788	+26.269%
2024-12-24	25.2500	25.4019	25.0747	25.3000	-0.079%	176,483	+27.866%
2024-12-23	25.2200	25.3900	25.1000	25.3200	-0.315%	422,215	+27.765%
2024-12-20	25.1500	25.6300	25.1500	25.4000	+0.475%	553,172	+27.362%
2024-12-19	25.3500	25.5900	24.9600	25.2800	-1.057%	1,616,234	+27.967%
2024-12-18	26.4200	26.4400	25.5350	25.5500	-1.882%	614,804	+26.614%
2024-12-17	26.3100	26.4600	26.0300	26.0400	-0.913%	734,179	+24.232%
2024-12-16	26.2300	26.4800	26.0800	26.2800	-0.266%	896,892	+23.097%
2024-12-13	26.4600	26.6300	26.2500	26.3500	+3.293%	965,710	+22.770%
2024-12-12	25.9200	25.9721	25.4500	25.5100	-4.920%	832,301	+26.813%
2024-12-11	26.9000	27.1700	26.8100	26.8300	+1.860%	643,117	+20.574%
2024-12-10	26.5500	26.6000	26.2900	26.3400	-1.052%	588,671	+22.817%
2024-12-09	26.6000	26.8500	26.5700	26.6200	+0.453%	482,064	+21.525%
2024-12-06	26.2900	26.5600	26.2800	26.5000	+1.923%	529,049	+22.075%
2024-12-05	25.9600	26.1400	25.8900	26.0000	-0.383%	545,677	+24.423%
2024-12-04	25.8400	26.2000	25.7800	26.1000	+1.084%	600,461	+23.946%
2024-12-03	25.7000	26.0200	25.6900	25.8200	-0.424%	626,659	+25.290%
2024-12-02	25.6100	25.9900	25.6100	25.9300	+1.527%	752,587	+24.759%
2024-11-29	25.0500	25.6000	25.0500	25.5400	-0.661%	514,182	+26.664%
2024-11-27	25.5400	25.8350	25.5400	25.7100	-1.115%	1,156,840	+25.827%
2024-11-26	25.9600	26.0400	25.6550	26.0000	-1.478%	965,540	+24.423%
2024-11-25	26.4900	26.7300	26.2800	26.3900	+1.578%	697,963	+22.584%
2024-11-22	25.7600	26.0000	25.7600	25.9800	+1.405%	859,132	+24.519%
2024-11-21	25.4200	25.6900	25.3850	25.6200	-0.311%	944,961	+26.269%
2024-11-20	25.8500	25.9000	25.5700	25.7000	-1.230%	544,569	+25.875%
2024-11-19	25.9100	26.0700	25.7150	26.0200	+0.077%	623,818	+24.327%
2024-11-18	25.6900	26.0550	25.6800	26.0000	+1.841%	754,799	+24.423%
2024-11-15	25.8700	25.9400	25.4200	25.5300	-0.351%	1,020,258	+26.714%
2024-11-14	25.9600	26.0400	25.6100	25.6200	-0.813%	875,077	+26.269%
2024-11-13	25.8500	26.0350	25.5401	25.8300	-1.034%	1,608,517	+25.242%
2024-11-12	26.1200	26.2600	25.8000	26.1000	-2.320%	1,214,254	+23.946%
2024-11-11	26.5800	26.7850	26.4300	26.7200	+0.983%	593,708	+21.070%
2024-11-08	26.5200	26.7300	26.4100	26.4600	-2.000%	522,554	+22.260%
2024-11-07	26.7500	27.0450	26.6300	27.0000	+1.848%	663,361	+19.815%
2024-11-06	26.5100	26.5900	26.1300	26.5100	+0.227%	400,546	+22.029%
2024-11-05	25.9300	26.5100	25.9300	26.4500	+3.442%	612,706	+22.306%
2024-11-04	25.5700	25.7506	25.3900	25.5700	-0.660%	794,272	+26.515%
2024-11-01	25.9100	26.0300	25.6300	25.7400	+1.538%	516,429	+25.680%
2024-10-31	25.2100	25.4250	24.9150	25.3500	+0.675%	538,061	+27.613%
2024-10-30	25.3900	25.7100	25.1200	25.1800	-1.448%	1,080,643	+28.475%
2024-10-29	25.3400	25.6850	25.2700	25.5500	+1.429%	871,146	+26.614%
2024-10-28	24.9600	25.2400	24.9600	25.1900	+1.943%	520,584	+28.424%
2024-10-25	24.9200	25.0100	24.6900	24.7100	+0.122%	398,878	+30.919%
2024-10-24	24.7100	24.7500	24.5600	24.6800	-0.524%	513,151	+31.078%
2024-10-23	24.8500	25.0200	24.7400	24.8100	+0.608%	668,553	+30.391%
2024-10-22	24.3600	24.6700	24.3600	24.6600	+0.900%	689,077	+31.184%
2024-10-21	24.4000	24.5600	24.3500	24.4400	-1.213%	1,135,867	+32.365%
2024-10-18	24.4800	24.8300	24.4600	24.7400	+0.733%	908,010	+30.760%
2024-10-17	24.5000	24.6900	24.2100	24.5600	+7.155%	1,546,375	+31.718%
2024-10-16	22.4400	23.0200	22.4000	22.9200	-0.693%	1,940,046	+41.143%
2024-10-15	23.4700	23.5100	23.0500	23.0800	-1.954%	875,536	+40.165%
2024-10-14	23.4000	23.6200	23.3200	23.5400	+0.727%	933,768	+37.426%
2024-10-11	23.4600	23.5100	23.3250	23.3700	-0.426%	516,842	+38.425%
2024-10-10	23.6700	23.7800	23.4350	23.4700	-0.255%	673,052	+37.836%
2024-10-09	23.6100	23.6700	23.4100	23.5300	-0.085%	1,012,287	+37.484%
2024-10-08	23.4900	23.7738	23.4450	23.5500	-0.591%	1,907,024	+37.367%
2024-10-07	23.9600	24.0000	23.6450	23.6900	-2.830%	939,968	+36.556%
2024-10-04	24.2000	24.5500	24.1500	24.3800	+0.994%	722,464	+32.691%
2024-10-03	24.2100	24.2500	23.8950	24.1400	-1.469%	615,709	+34.010%
2024-10-02	24.5800	24.5800	24.3100	24.5000	-0.850%	1,677,898	+32.041%
2024-10-01	24.9500	24.9600	24.5300	24.7100	-0.882%	835,555	+30.919%
2024-09-30	25.1200	25.1900	24.7700	24.9300	-2.693%	1,318,398	+29.763%
2024-09-27	25.6500	25.6981	25.5200	25.6200	+0.431%	825,983	+26.269%
2024-09-26	25.7300	25.8200	25.2650	25.5100	-1.009%	2,064,855	+26.813%
2024-09-25	25.2300	26.0100	25.1300	25.7700	+4.969%	1,590,067	+25.534%
2024-09-24	24.5300	24.5850	24.3900	24.5500	+0.946%	694,918	+31.772%
2024-09-23	24.3900	24.4777	24.2500	24.3200	-0.735%	492,861	+33.018%
2024-09-20	24.3900	24.5900	24.3200	24.5000	-1.130%	582,335	+32.041%
2024-09-19	24.8000	24.8900	24.6200	24.7800	+2.397%	993,293	+30.549%
2024-09-18	25.1400	25.1900	23.9900	24.2000	-3.854%	2,861,584	+33.678%
2024-09-17	25.4000	25.6600	25.1300	25.1700	+0.199%	1,150,376	+28.526%
2024-09-16	25.1400	25.4700	24.8701	25.1200	+0.239%	1,603,034	+28.782%
2024-09-13	25.1100	25.3250	25.0100	25.0600	+1.581%	1,272,158	+29.090%
2024-09-12	24.5000	25.0300	23.9500	24.6700	-1.122%	3,506,378	+31.131%
2024-09-11	25.7500	25.7600	24.5900	24.9500	-21.044%	5,706,180	+29.659%
2024-09-10	31.5300	31.6700	31.3200	31.6000	+0.765%	267,105	+2.373%
2024-09-09	31.2400	31.4300	31.1000	31.3600	+1.390%	432,158	+3.157%
2024-09-06	31.6900	31.7400	30.8900	30.9300	-1.591%	453,475	+4.591%
2024-09-05	31.6300	31.6900	31.3600	31.4300	-0.475%	445,333	+2.927%
2024-09-04	31.3800	31.7700	31.3400	31.5800	+0.190%	335,675	+2.438%
2024-09-03	31.8000	31.8500	31.3700	31.5200	-2.203%	557,668	+2.633%
2024-08-30	32.3200	32.3850	32.0200	32.2300	-0.093%	347,493	+0.372%
2024-08-29	32.0600	32.4100	32.0300	32.2600	+1.351%	320,782	+0.279%
2024-08-28	32.2600	32.3800	31.8200	31.8300	-1.577%	421,177	+1.634%
2024-08-27	32.0300	32.5200	31.7800	32.3400	-1.881%	524,696	+0.031%
2024-08-26	32.8300	34.0700	32.6000	32.9600	+1.260%	785,842	-1.851%
2024-08-23	32.3100	32.5700	32.1650	32.5500	+1.087%	149,865	-0.614%
2024-08-22	32.3500	32.3900	32.1300	32.2000	-0.433%	219,264	+0.466%
2024-08-21	32.2000	32.4500	32.0300	32.3400	+1.987%	516,721	+0.031%
2024-08-20	31.8200	31.9700	31.6100	31.7100	-0.377%	204,991	+2.018%
2024-08-19	31.9300	32.0900	31.7500	31.8300	+0.189%	288,990	+1.634%

.dark-mode .FLBMRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLBMRq{ color: #333333; background-color: white; border: 2px solid #333333; }RTORentokil Initial plcstock NYSE ADR

RTO
Rentokil Initial plc
stock NYSE ADR