Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RTO
Rentokil Initial plc
stock NYSE ADR

At Close
Nov 7, 2025 3:59:54 PM EST
27.08USD+0.445%(+0.12)846,568
27.07Bid   27.10Ask   0.03Spread
Pre-market
Nov 7, 2025 8:45:30 AM EST
26.86USD-0.371%(-0.10)1,175
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-07		26.840027.150026.840027.0800+0.445%846,5680.000%
2025-11-06		27.540027.600026.920026.9600-2.142%1,787,137+0.445%
2025-11-05		27.470027.710027.400027.5500+0.511%1,138,615-1.706%
2025-11-04		27.430027.580027.270027.4100-1.118%1,162,383-1.204%
2025-11-03		27.650027.800027.440027.7200-0.359%1,039,545-2.309%
2025-10-31		27.440027.880027.220027.8200+1.164%1,085,443-2.660%
2025-10-30		27.500027.750027.445027.50000.000%782,483-1.527%
2025-10-29		28.240028.280027.410027.5000-3.509%683,754-1.527%
2025-10-28		28.970028.970028.450028.5000-2.830%1,356,971-4.982%
2025-10-27		29.450029.500029.130029.3300+0.068%1,038,982-7.671%
2025-10-24		29.410029.870029.260029.3100-1.247%1,551,550-7.608%
2025-10-23		29.980030.100029.270029.6800+9.561%1,676,646-8.760%
2025-10-22		27.010027.250026.940027.0900+0.259%456,962-0.037%
2025-10-21		26.930027.140026.790027.0200+0.859%440,565+0.222%
2025-10-20		26.800026.870026.525026.7900+0.150%431,638+1.082%
2025-10-17		26.690026.880026.610026.7500+0.262%546,877+1.234%
2025-10-16		26.980026.980026.480026.6800-0.965%507,319+1.499%
2025-10-15		26.960027.180026.840026.9400+0.037%505,048+0.520%
2025-10-14		26.410027.070026.340026.9300-0.259%615,622+0.557%
2025-10-13		26.920027.110026.830027.0000+0.746%329,125+0.296%
2025-10-10		27.050027.170026.700026.8000-0.372%568,506+1.045%
2025-10-09		27.260027.260026.820026.9000-3.376%403,960+0.669%
2025-10-08		27.900027.960027.740027.8400+0.906%527,781-2.730%
2025-10-07		27.320027.625027.290027.5900+3.839%679,397-1.848%
2025-10-06		26.470026.735026.410026.5700+0.606%637,245+1.919%
2025-10-03		26.500026.600026.380026.4100+1.655%576,677+2.537%
2025-10-02		25.650026.049225.620025.9800+2.083%526,406+4.234%
2025-10-01		25.360025.590025.310025.4500+0.792%558,521+6.405%
2025-09-30		25.030025.275024.930025.2500+2.268%959,236+7.248%
2025-09-29		24.500024.700024.450024.6900-0.040%710,195+9.680%
2025-09-26		24.460024.755024.460024.7000+2.447%471,580+9.636%
2025-09-25		24.030024.150023.870024.1100+0.041%714,466+12.319%
2025-09-24		24.140024.620023.980024.1000+0.459%707,434+12.365%
2025-09-23		24.340024.425023.980023.9900-1.438%505,163+12.880%
2025-09-22		24.340024.400024.180024.3400-0.246%454,552+11.257%
2025-09-19		24.550024.575024.320024.4000-1.014%558,013+10.984%
2025-09-18		24.820025.000024.610024.6500-0.525%680,010+9.858%
2025-09-17		25.080025.415024.740024.7800-0.801%800,445+9.282%
2025-09-16		25.160025.170024.930024.9800-0.597%546,175+8.407%
2025-09-15		25.370025.510025.070025.1300-1.335%636,900+7.760%
2025-09-12		25.630025.660025.300025.4700-0.933%562,000+6.321%
2025-09-11		25.330025.720025.310025.7100+1.380%586,327+5.329%
2025-09-10		25.720025.730025.300025.3600-1.169%459,599+6.782%
2025-09-09		25.770025.800025.490025.6600-1.079%307,650+5.534%
2025-09-08		25.700025.970025.510025.9400+1.526%500,842+4.395%
2025-09-05		25.500025.650025.420025.5500+1.590%462,891+5.988%
2025-09-04		24.840025.180024.810025.1500+2.821%838,834+7.674%
2025-09-03		24.300024.505024.210024.4600+0.576%455,131+10.711%
2025-09-02		23.980024.330023.940024.3200-1.499%755,849+11.349%
2025-08-29		24.570025.040024.500024.6900+0.776%2,131,573+9.680%
2025-08-28		24.220024.640023.945024.5000+2.083%1,945,012+10.531%
2025-08-27		23.610024.110023.550024.0000-0.083%1,206,301+12.833%
2025-08-26		23.830024.070023.830024.0200+0.502%729,806+12.739%
2025-08-25		24.410024.480023.865023.9000-2.049%454,161+13.305%
2025-08-22		24.230024.620024.230024.4000+0.952%510,722+10.984%
2025-08-21		24.190024.200023.970024.1700-1.347%487,602+12.040%
2025-08-20		24.410024.660024.410024.5000+0.782%586,334+10.531%
2025-08-19		24.210024.540024.190024.3100+0.663%836,199+11.394%
2025-08-18		24.350024.440024.135024.1500-1.549%1,147,587+12.133%
2025-08-15		24.800024.820024.500024.5300-2.426%494,285+10.395%
2025-08-14		25.400025.400025.090025.1400-0.828%448,265+7.717%
2025-08-13		25.100025.415025.010025.3500+1.198%1,034,324+6.824%
2025-08-12		25.200025.460024.930025.0500-0.318%1,223,900+8.104%
2025-08-11		25.080025.300025.055025.1300-0.515%769,563+7.760%
2025-08-08		25.190025.450025.180025.2600+0.758%1,052,612+7.205%
2025-08-07		24.580025.090024.570025.0700+3.982%736,593+8.018%
2025-08-06		24.010024.320023.900024.1100+1.988%919,790+12.319%
2025-08-05		23.530023.735023.430023.6400+1.285%675,935+14.552%
2025-08-04		23.600023.601023.250023.3400-1.602%603,861+16.024%
2025-08-01		24.020024.250023.720023.7200-4.239%891,506+14.165%
2025-07-31		25.140025.510024.750024.7700+7.509%2,572,957+9.326%
2025-07-30		22.820023.280022.770023.0400-1.328%870,367+17.535%
2025-07-29		23.570023.570023.070023.3500-2.911%1,163,281+15.974%
2025-07-28		24.560024.580023.980024.0500-3.877%912,788+12.599%
2025-07-25		24.830025.050024.740025.0200-1.263%698,596+8.233%
2025-07-24		25.070025.530025.070025.3400+0.996%1,339,558+6.867%
2025-07-23		24.840025.140024.705025.0900+1.538%1,127,556+7.931%
2025-07-22		24.560024.720024.265024.7100+3.955%862,892+9.591%
2025-07-21		24.050024.070023.750023.7700-0.252%631,995+13.925%
2025-07-18		23.910024.030023.780023.8300+2.056%476,118+13.638%
2025-07-17		23.120023.370023.120023.3500+1.039%694,172+15.974%
2025-07-16		23.000023.110022.810023.1100+1.315%896,095+17.179%
2025-07-15		23.280023.350022.790022.8100-1.341%470,633+18.720%
2025-07-14		23.050023.175123.025023.1200+0.609%400,132+17.128%
2025-07-11		23.130023.130022.950022.9800-1.711%471,444+17.842%
2025-07-10		23.080023.380022.950023.3800+1.608%976,421+15.825%
2025-07-09		22.990023.050022.720023.0100-0.648%885,466+17.688%
2025-07-08		23.150023.370023.110023.1600-2.648%559,977+16.926%
2025-07-07		23.910024.120023.730023.7900-1.327%692,922+13.829%
2025-07-03		24.000024.140023.950024.1100+0.500%309,987+12.319%
2025-07-02		24.100024.100023.680023.9900-1.194%641,791+12.880%
2025-07-01		24.010024.300023.970024.2800+1.167%890,958+11.532%
2025-06-30		24.250024.300023.950024.0000-1.720%1,133,745+12.833%
2025-06-27		24.310024.580024.231524.4200+0.826%1,072,971+10.893%
2025-06-26		23.820024.240023.780024.2200+3.152%688,429+11.808%
2025-06-25		23.620023.640023.390023.4800-1.510%594,294+15.332%
2025-06-24		24.070024.090023.710023.8400+1.404%755,978+13.591%
2025-06-23		23.290023.560023.250023.5100+0.901%1,127,601+15.185%
2025-06-20		23.570023.620023.270023.3000+0.345%728,461+16.223%
2025-06-18		23.440023.490023.190023.2200-1.023%516,508+16.624%
2025-06-17		23.930023.950023.450023.4600-1.676%588,360+15.431%
2025-06-16		24.050024.100023.840023.8600+2.009%564,475+13.495%
2025-06-13		23.640023.720023.350023.3900-2.052%896,710+15.776%
2025-06-12		23.820023.890023.685023.8800+0.336%510,011+13.400%
2025-06-11		23.870024.030023.739023.8000-1.531%418,004+13.782%
2025-06-10		24.300024.310024.050024.1700+1.555%557,110+12.040%
2025-06-09		23.780023.920023.680023.8000+0.464%697,530+13.782%
2025-06-06		23.780023.840023.680023.6900-0.211%322,622+14.310%
2025-06-05		23.810023.880023.690023.7400+0.042%356,021+14.069%
2025-06-04		23.910023.960023.710023.7300+0.466%380,426+14.117%
2025-06-03		23.980024.020023.620023.6200-3.197%728,984+14.649%
2025-06-02		23.980024.860023.930024.4000+2.650%1,085,575+10.984%
2025-05-30		23.690023.810023.520023.7700+0.380%634,006+13.925%
2025-05-29		23.850023.870023.475023.6800-0.253%351,967+14.358%
2025-05-28		24.050024.050023.690023.7400-0.918%395,645+14.069%
2025-05-27		24.020024.030023.800023.9600+0.461%350,922+13.022%
2025-05-23		23.470023.900023.470023.8500+2.185%531,963+13.543%
2025-05-22		23.220023.430023.130023.3400+0.387%396,357+16.024%
2025-05-21		23.780023.895023.230023.2500-1.774%624,447+16.473%
2025-05-20		23.530023.695023.460023.6700+0.467%419,205+14.406%
2025-05-19		23.440023.670023.440023.5600+0.813%675,982+14.941%
2025-05-16		23.250023.390023.180023.37000.000%358,941+15.875%
2025-05-15		22.920023.420022.890023.3700+1.213%591,975+15.875%
2025-05-14		23.230023.250023.070023.0900-0.816%314,533+17.280%
2025-05-13		23.310023.335023.100023.2800+1.042%580,026+16.323%
2025-05-12		23.320023.370022.976123.0400-0.946%643,630+17.535%
2025-05-09		23.340023.390023.200023.2600-0.471%491,833+16.423%
2025-05-08		23.460023.510023.230023.3700+0.086%610,536+15.875%
2025-05-07		23.680023.710023.200023.3500-3.152%643,879+15.974%
2025-05-06		24.170024.265024.010024.1100+0.921%1,214,009+12.319%
2025-05-05		23.680024.030023.600023.8900+0.168%379,071+13.353%
2025-05-02		23.700024.075023.680023.8500+4.194%681,915+13.543%
2025-05-01		22.950023.120022.700022.8900-0.218%576,278+18.305%
2025-04-30		23.050023.070022.660022.9400-0.261%740,188+18.047%
2025-04-29		22.880023.050022.810023.0000+0.612%449,492+17.739%
2025-04-28		22.730022.915022.530022.8600-0.738%1,040,497+18.460%
2025-04-25		22.970023.065022.830023.0300+1.186%431,637+17.586%
2025-04-24		22.430022.810022.230022.7600+0.753%426,336+18.981%
2025-04-23		22.890023.120022.450022.5900-0.921%2,331,612+19.876%
2025-04-22		23.170023.430022.510022.8000-0.654%3,172,349+18.772%
2025-04-21		22.960023.000022.500022.9500-0.563%547,573+17.996%
2025-04-17		23.300023.450022.990023.0800+5.678%3,532,596+17.331%
2025-04-16		22.080022.340021.680021.8400-1.931%306,570+23.993%
2025-04-15		22.420022.440022.105022.2700-0.625%382,145+21.599%
2025-04-14		21.930022.495021.890022.4100-0.356%664,556+20.839%
2025-04-11		21.920022.525021.870022.4900+2.976%686,443+20.409%
2025-04-10		21.340021.920021.150021.8400+0.183%1,372,649+23.993%
2025-04-09		19.980021.800019.820021.8000+9.493%948,923+24.220%
2025-04-08		20.790020.885019.750019.9100+0.101%1,032,077+36.012%
2025-04-07		20.420021.488119.600019.8900-4.878%2,885,314+36.149%
2025-04-04		21.850021.980020.820020.9100-8.249%1,516,171+29.507%
2025-04-03		23.270023.320022.730022.7900-1.598%1,705,602+18.824%
2025-04-02		22.960023.250022.960023.1600+0.608%479,952+16.926%
2025-04-01		23.360023.370022.850023.0200+0.524%1,552,689+17.637%
2025-03-31		22.720023.000022.590022.9000+0.044%702,400+18.253%
2025-03-28		23.040023.100022.690022.8900-1.166%772,779+18.305%
2025-03-27		22.850023.415022.850023.1600+1.135%870,447+16.926%
2025-03-26		23.170023.350022.880022.9000+0.659%955,976+18.253%
2025-03-25		22.760022.850022.685022.7500+0.708%547,981+19.033%
2025-03-24		22.520022.670022.520022.5900+0.445%711,971+19.876%
2025-03-21		22.550022.660022.376822.4900-0.089%763,673+20.409%
2025-03-20		22.270022.660022.260022.5100+1.625%1,045,609+20.302%
2025-03-19		22.040022.290021.760022.1500+0.957%682,144+22.257%
2025-03-18		21.990022.020021.850021.9400-0.948%482,301+23.428%
2025-03-17		21.960022.290021.930022.1500+1.327%577,872+22.257%
2025-03-14		21.590021.920021.590021.8600+2.197%662,066+23.879%
2025-03-13		20.960021.410020.960021.3900+3.035%1,493,784+26.601%
2025-03-12		20.900021.060020.600020.7600-1.001%1,566,595+30.443%
2025-03-11		21.740021.740020.800020.9700-3.675%2,822,052+29.137%
2025-03-10		22.380022.380021.690021.7700-5.142%1,809,725+24.391%
2025-03-07		22.200023.030022.170022.9500+1.325%2,288,092+17.996%
2025-03-06		23.050023.460022.220022.6500-9.940%2,546,563+19.558%
2025-03-05		25.280025.450025.110025.1500+0.963%1,060,736+7.674%
2025-03-04		25.130025.180024.700024.9100-0.915%669,877+8.711%
2025-03-03		25.660025.690025.100025.1400-0.278%721,408+7.717%
2025-02-28		25.140025.450024.920025.2100+3.532%1,049,990+7.418%
2025-02-27		25.560025.605024.175024.3500-6.166%1,392,912+11.211%
2025-02-26		26.100026.250025.920025.9500+0.270%440,065+4.355%
2025-02-25		25.820025.990025.550025.8800+0.349%565,840+4.637%
2025-02-24		25.520026.050025.350025.7900+1.655%508,220+5.002%
2025-02-21		25.970025.990025.310025.3700-3.094%464,155+6.740%
2025-02-20		25.980026.230025.950026.1800-0.946%395,204+3.438%
2025-02-19		26.620026.680026.420026.4300-2.220%432,394+2.459%
2025-02-18		27.160027.250027.000027.0300+0.074%261,001+0.185%
2025-02-14		27.200027.370027.000027.0100+1.963%463,723+0.259%
2025-02-13		26.080026.540026.040026.4900+2.002%450,067+2.227%
2025-02-12		25.530025.990025.380025.9700+2.284%386,231+4.274%
2025-02-11		25.190025.410025.160025.3900+0.794%307,682+6.656%
2025-02-10		24.900025.200024.875025.1900+1.205%257,314+7.503%
2025-02-07		25.070025.070024.735024.8900-0.200%310,714+8.799%
2025-02-06		24.660025.280024.590024.9400-0.399%307,652+8.581%
2025-02-05		24.930025.070024.730025.0400+1.665%377,398+8.147%
2025-02-04		24.410024.780024.330024.6300+0.531%322,610+9.947%
2025-02-03		24.640024.880024.480024.5000-2.196%496,059+10.531%
2025-01-31		25.030025.280024.960025.0500-0.159%536,914+8.104%
2025-01-30		24.750025.180024.665025.0900+1.251%545,919+7.931%
2025-01-29		24.900025.020024.640024.7800-0.081%515,646+9.282%
2025-01-28		24.620024.930024.450024.8000+1.515%1,036,462+9.194%
2025-01-27		24.310024.620024.290024.4300+1.076%597,988+10.847%
2025-01-24		23.970024.230023.830024.1700+1.045%388,258+12.040%
2025-01-23		23.800023.970023.620023.9200+1.227%358,750+13.211%
2025-01-22		23.800023.840023.560023.6300-0.337%459,191+14.600%
2025-01-21		23.640023.870023.590023.7100-0.629%1,101,191+14.213%
2025-01-17		24.090024.150023.810023.8600-0.625%640,971+13.495%
2025-01-16		23.650024.050023.540024.0100+0.713%745,839+12.786%
2025-01-15		23.520023.860023.300023.8400+2.318%848,922+13.591%
2025-01-14		23.710023.720023.250023.3000-2.633%696,841+16.223%
2025-01-13		23.750023.950023.500023.9300+2.134%626,264+13.163%
2025-01-10		23.900023.900023.240023.4300-2.820%710,429+15.578%
2025-01-08		24.050024.230023.895024.1100-1.712%468,575+12.319%
2025-01-07		24.780024.850024.400024.5300-1.565%624,908+10.395%
2025-01-06		24.850025.090024.840024.9200-0.320%626,292+8.668%
2025-01-03		25.030025.080024.880025.0000-0.359%460,353+8.320%
2025-01-02		25.430025.460024.990025.0900-0.908%395,772+7.931%
2024-12-31		25.110025.595025.110025.3200+1.078%327,306+6.951%
2024-12-30		25.020025.190024.800025.0500-1.300%491,127+8.104%
2024-12-27		25.430025.450025.190025.3800-0.937%385,874+6.698%
2024-12-26		25.300025.750025.300025.6200+1.265%410,788+5.699%
2024-12-24		25.250025.401925.074725.3000-0.079%176,483+7.036%
2024-12-23		25.220025.390025.100025.3200-0.315%422,215+6.951%
2024-12-20		25.150025.630025.150025.4000+0.475%553,172+6.614%
2024-12-19		25.350025.590024.960025.2800-1.057%1,616,234+7.120%
2024-12-18		26.420026.440025.535025.5500-1.882%614,804+5.988%
2024-12-17		26.310026.460026.030026.0400-0.913%734,179+3.994%
2024-12-16		26.230026.480026.080026.2800-0.266%896,892+3.044%
2024-12-13		26.460026.630026.250026.3500+3.293%965,710+2.770%
2024-12-12		25.920025.972125.450025.5100-4.920%832,301+6.154%
2024-12-11		26.900027.170026.810026.8300+1.860%643,117+0.932%
2024-12-10		26.550026.600026.290026.3400-1.052%588,671+2.809%
2024-12-09		26.600026.850026.570026.6200+0.453%482,064+1.728%
2024-12-06		26.290026.560026.280026.5000+1.923%529,049+2.189%
2024-12-05		25.960026.140025.890026.0000-0.383%545,677+4.154%
2024-12-04		25.840026.200025.780026.1000+1.084%600,461+3.755%
2024-12-03		25.700026.020025.690025.8200-0.424%626,659+4.880%
2024-12-02		25.610025.990025.610025.9300+1.527%752,587+4.435%
2024-11-29		25.050025.600025.050025.5400-0.661%514,182+6.030%
2024-11-27		25.540025.835025.540025.7100-1.115%1,156,840+5.329%
2024-11-26		25.960026.040025.655026.0000-1.478%965,540+4.154%
2024-11-25		26.490026.730026.280026.3900+1.578%697,963+2.615%
2024-11-22		25.760026.000025.760025.9800+1.405%859,132+4.234%
2024-11-21		25.420025.690025.385025.6200-0.311%944,961+5.699%
2024-11-20		25.850025.900025.570025.7000-1.230%544,569+5.370%
2024-11-19		25.910026.070025.715026.0200+0.077%623,818+4.074%
2024-11-18		25.690026.055025.680026.0000+1.841%754,799+4.154%
2024-11-15		25.870025.940025.420025.5300-0.351%1,020,258+6.071%
2024-11-14		25.960026.040025.610025.6200-0.813%875,077+5.699%
2024-11-13		25.850026.035025.540125.8300-1.034%1,608,517+4.839%
2024-11-12		26.120026.260025.800026.1000-2.320%1,214,254+3.755%
2024-11-11		26.580026.785026.430026.7200+0.983%593,708+1.347%
2024-11-08		26.520026.730026.410026.4600-2.000%522,554+2.343%
2024-11-07		26.750027.045026.630027.0000+1.848%663,361+0.296%
2024-11-06		26.510026.590026.130026.5100+0.227%400,546+2.150%
2024-11-05		25.930026.510025.930026.4500+3.442%612,706+2.382%
2024-11-04		25.570025.750625.390025.5700-0.660%794,272+5.905%
2024-11-01		25.910026.030025.630025.7400+1.538%516,429+5.206%
2024-10-31		25.210025.425024.915025.3500+0.675%538,061+6.824%
2024-10-30		25.390025.710025.120025.1800-1.448%1,080,643+7.546%
2024-10-29		25.340025.685025.270025.5500+1.429%871,146+5.988%
2024-10-28		24.960025.240024.960025.1900+1.943%520,584+7.503%
2024-10-25		24.920025.010024.690024.7100+0.122%398,878+9.591%
2024-10-24		24.710024.750024.560024.6800-0.524%513,151+9.724%
2024-10-23		24.850025.020024.740024.8100+0.608%668,553+9.150%
2024-10-22		24.360024.670024.360024.6600+0.900%689,077+9.813%
2024-10-21		24.400024.560024.350024.4400-1.213%1,135,867+10.802%
2024-10-18		24.480024.830024.460024.7400+0.733%908,010+9.458%
2024-10-17		24.500024.690024.210024.5600+7.155%1,546,375+10.261%
2024-10-16		22.440023.020022.400022.9200-0.693%1,940,046+18.150%
2024-10-15		23.470023.510023.050023.0800-1.954%875,536+17.331%
2024-10-14		23.400023.620023.320023.5400+0.727%933,768+15.038%
2024-10-11		23.460023.510023.325023.3700-0.426%516,842+15.875%
2024-10-10		23.670023.780023.435023.4700-0.255%673,052+15.381%
2024-10-09		23.610023.670023.410023.5300-0.085%1,012,287+15.087%
2024-10-08		23.490023.773823.445023.5500-0.591%1,907,024+14.989%
2024-10-07		23.960024.000023.645023.6900-2.830%939,968+14.310%
2024-10-04		24.200024.550024.150024.3800+0.994%722,464+11.075%
2024-10-03		24.210024.250023.895024.1400-1.469%615,709+12.179%
2024-10-02		24.580024.580024.310024.5000-0.850%1,677,898+10.531%
2024-10-01		24.950024.960024.530024.7100-0.882%835,555+9.591%
2024-09-30		25.120025.190024.770024.9300-2.693%1,318,398+8.624%
2024-09-27		25.650025.698125.520025.6200+0.431%825,983+5.699%
2024-09-26		25.730025.820025.265025.5100-1.009%2,064,855+6.154%
2024-09-25		25.230026.010025.130025.7700+4.969%1,590,067+5.083%
2024-09-24		24.530024.585024.390024.5500+0.946%694,918+10.305%
2024-09-23		24.390024.477724.250024.3200-0.735%492,861+11.349%
2024-09-20		24.390024.590024.320024.5000-1.130%582,335+10.531%
2024-09-19		24.800024.890024.620024.7800+2.397%993,293+9.282%
2024-09-18		25.140025.190023.990024.2000-3.854%2,861,584+11.901%
2024-09-17		25.400025.660025.130025.1700+0.199%1,150,376+7.588%
2024-09-16		25.140025.470024.870125.1200+0.239%1,603,034+7.803%
2024-09-13		25.110025.325025.010025.0600+1.581%1,272,158+8.061%
2024-09-12		24.500025.030023.950024.6700-1.122%3,506,378+9.769%
2024-09-11		25.750025.760024.590024.9500-21.044%5,706,180+8.537%
2024-09-10		31.530031.670031.320031.6000+0.765%267,105-14.304%
2024-09-09		31.240031.430031.100031.3600+1.390%432,158-13.648%
2024-09-06		31.690031.740030.890030.9300-1.591%453,475-12.447%
2024-09-05		31.630031.690031.360031.4300-0.475%445,333-13.840%
2024-09-04		31.380031.770031.340031.5800+0.190%335,675-14.250%
2024-09-03		31.800031.850031.370031.5200-2.203%557,668-14.086%
2024-08-30		32.320032.385032.020032.2300-0.093%347,493-15.979%
2024-08-29		32.060032.410032.030032.2600+1.351%320,782-16.057%
2024-08-28		32.260032.380031.820031.8300-1.577%421,177-14.923%
2024-08-27		32.030032.520031.780032.3400-1.881%524,696-16.265%
2024-08-26		32.830034.070032.600032.9600+1.260%785,842-17.840%
2024-08-23		32.310032.570032.165032.5500+1.087%149,865-16.805%
2024-08-22		32.350032.390032.130032.2000-0.433%219,264-15.901%
2024-08-21		32.200032.450032.030032.3400+1.987%516,721-16.265%
2024-08-20		31.820031.970031.610031.7100-0.377%204,991-14.601%
2024-08-19		31.930032.090031.750031.8300+0.189%288,990-14.923%
2024-08-16		31.720031.955031.600031.7700+0.602%467,213-14.762%
2024-08-15		31.200031.750031.160131.5800+2.632%702,606-14.250%
2024-08-14		30.770030.830030.640030.7700-0.259%141,387-11.992%
2024-08-13		30.790030.940030.580030.8500+1.280%244,089-12.220%
2024-08-12		30.420030.545030.220030.4600+0.164%246,915-11.097%
2024-08-09		29.910030.500029.880030.4100+1.131%288,994-10.950%
2024-08-08		29.690030.270029.570030.0700+1.246%391,283-9.943%
2024-08-07		30.030030.260029.530029.7000+0.815%800,335-8.822%
2024-08-06		29.050029.690029.030029.4600-1.075%1,016,710-8.079%
2024-08-05		29.260029.980029.200029.7800-2.297%902,625-9.066%
2024-08-02		30.010030.510029.790030.4800+1.363%463,821-11.155%
2024-08-01		30.520030.620029.890030.0700-3.000%586,690-9.943%
2024-07-31		30.880031.310030.700031.0000+1.208%436,613-12.645%
2024-07-30		30.460030.700030.330030.6300+0.823%303,110-11.590%
2024-07-29		30.400030.560030.190030.3800-1.203%607,758-10.862%
2024-07-26		30.700030.900030.360030.7500+0.787%629,712-11.935%
2024-07-25		30.800031.000030.310030.5100-1.581%987,457-11.242%
2024-07-24		31.410031.505030.980031.0000-1.774%1,259,562-12.645%
2024-07-23		31.310031.710031.250031.5600-0.817%605,120-14.195%
2024-07-22		31.860032.145031.586931.8200+7.718%1,132,954-14.896%
2024-07-19		29.510029.610029.360029.5400-1.402%370,444-8.328%
2024-07-18		30.180030.205029.870029.9600-0.630%443,917-9.613%
2024-07-17		30.120030.285030.020030.1500-0.396%361,335-10.182%
2024-07-16		29.900030.280029.900030.2700+0.967%267,693-10.538%
2024-07-15		30.100030.290029.860029.9800-1.705%396,543-9.673%
2024-07-12		30.870031.000030.455030.5000-1.835%429,396-11.213%
2024-07-11		30.920031.140030.870031.0700+1.802%312,916-12.842%
2024-07-10		30.470030.590030.270030.5200+0.560%187,245-11.271%
2024-07-09		30.400030.480030.210030.3500-0.164%939,432-10.774%
2024-07-08		30.360030.450030.150030.4000-1.009%402,635-10.921%
2024-07-05		30.560030.720030.330030.7100+2.196%699,561-11.820%
2024-07-03		29.800030.160029.760030.0500+2.211%257,457-9.884%
2024-07-02		29.230029.410029.010029.4000-0.238%393,866-7.891%
2024-07-01		30.030030.130029.440029.4700-0.607%442,983-8.110%
2024-06-28		29.610029.850029.510029.6500-1.626%393,120-8.668%
2024-06-27		29.780030.180029.730030.1400+1.687%406,464-10.153%
2024-06-26		29.620029.809129.520029.6400-0.437%418,967-8.637%
2024-06-25		29.430029.810029.410029.7700+0.745%710,955-9.036%
2024-06-24		29.500029.710029.350029.5500+0.957%576,634-8.359%
2024-06-21		28.910029.280028.880029.2700-0.136%765,687-7.482%
2024-06-20		29.040029.350029.010029.3100-0.678%555,530-7.608%
2024-06-18		29.290029.540029.290029.5100+0.889%487,234-8.234%
2024-06-17		28.960029.270028.870029.2500+0.827%626,775-7.419%
2024-06-14		29.070029.220028.760029.0100-3.685%907,144-6.653%
2024-06-13		30.160030.210029.800030.1200-1.633%514,952-10.093%
2024-06-12		31.070031.260030.525030.6200+13.744%2,189,932-11.561%
2024-06-11		26.600026.960026.480026.9200+1.203%389,583+0.594%
2024-06-10		26.340026.620026.220026.6000-1.773%532,655+1.805%
2024-06-07		27.480027.490027.070027.0800-3.733%681,4770.000%
2024-06-06		28.450028.540027.980028.1300-0.951%634,966-3.733%
2024-06-05		28.000028.410027.890028.4000+2.824%542,357-4.648%
2024-06-04		27.310027.660027.310027.6200+1.395%318,770-1.955%
2024-06-03		27.000027.255027.000027.2400+0.964%292,675-0.587%
2024-05-31		26.810027.000026.720026.9800+1.429%417,055+0.371%
2024-05-30		26.520026.635026.400026.6000+2.862%425,885+1.805%
2024-05-29		26.000026.120025.830025.8600-2.008%309,366+4.718%
2024-05-28		26.390026.530026.180026.3900-0.302%493,029+2.615%
2024-05-24		26.190026.570026.120026.4700+1.808%410,892+2.304%
2024-05-23		26.420026.440025.970026.0000-1.738%501,950+4.154%
2024-05-22		26.660026.660026.390026.4600-1.672%378,873+2.343%
2024-05-21		27.010027.058126.820026.9100-2.074%582,808+0.632%
2024-05-20		27.350027.490027.140027.4800+0.659%503,970-1.456%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC