Dark

RTO
Rentokil Initial plc
stock NYSE ADR

At Close

Dec 23, 2025 3:59:50 PM EST

29.88USD-0.863%(-0.26)358,039

29.87Bid 29.88Ask 0.01Spread

Pre-market

Dec 22, 2025 8:56:30 AM EST

29.70USD-1.460%(-0.44)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-23	30.0500	30.1400	29.7700	29.8800	-0.863%	358,039	0.000%
2025-12-22	29.7300	30.1900	29.7300	30.1400	+1.311%	1,257,135	-0.863%
2025-12-19	29.7700	29.9000	29.6600	29.7500	-0.701%	404,670	+0.437%
2025-12-18	29.8200	30.1600	29.8050	29.9600	+3.812%	975,764	-0.267%
2025-12-17	28.7500	29.1800	28.7500	28.8600	+0.593%	538,117	+3.534%
2025-12-16	28.5100	28.9100	28.4500	28.6900	-0.104%	604,288	+4.148%
2025-12-15	28.8200	29.0250	28.6700	28.7200	+0.139%	794,525	+4.039%
2025-12-12	28.6300	28.7500	28.4400	28.6800	-1.747%	594,142	+4.184%
2025-12-11	29.1100	29.2700	29.0200	29.1900	+1.530%	847,051	+2.364%
2025-12-10	28.3700	28.8050	28.1950	28.7500	+3.380%	855,794	+3.930%
2025-12-09	28.3300	28.3900	27.7021	27.8100	-1.974%	638,844	+7.443%
2025-12-08	28.2200	28.5400	28.2100	28.3700	-0.211%	845,789	+5.323%
2025-12-05	28.2800	28.5000	28.2600	28.4300	+0.566%	380,678	+5.100%
2025-12-04	28.4300	28.6450	28.1950	28.2700	-0.528%	709,686	+5.695%
2025-12-03	28.1200	28.4500	28.1000	28.4200	+2.599%	606,896	+5.137%
2025-12-02	27.5000	27.8200	27.4700	27.7000	-0.610%	481,354	+7.870%
2025-12-01	27.8300	28.0800	27.7900	27.8700	+0.796%	527,832	+7.212%
2025-11-28	27.6000	27.7850	27.5800	27.6500	+1.171%	265,349	+8.065%
2025-11-26	27.1200	27.4100	27.0300	27.3300	+0.294%	717,609	+9.330%
2025-11-25	26.6800	27.3250	26.6450	27.2500	+2.213%	855,852	+9.651%
2025-11-24	26.6200	26.8100	26.5700	26.6600	-1.113%	648,055	+12.078%
2025-11-21	26.5500	26.9900	26.4850	26.9600	+3.692%	1,247,074	+10.831%
2025-11-20	26.2700	26.3550	26.0000	26.0000	-0.536%	1,021,974	+14.923%
2025-11-19	26.0200	26.2475	25.9750	26.1400	-0.419%	1,844,268	+14.308%
2025-11-18	26.1100	26.3400	25.9700	26.2500	-0.266%	1,083,936	+13.829%
2025-11-17	26.6700	26.8200	26.1800	26.3200	-0.454%	1,328,862	+13.526%
2025-11-14	26.1900	26.5800	26.1900	26.4400	-0.414%	518,302	+13.011%
2025-11-13	26.6000	26.7000	26.4900	26.5500	-0.413%	796,998	+12.542%
2025-11-12	26.5500	26.7600	26.4600	26.6600	-0.262%	754,968	+12.078%
2025-11-11	27.1400	27.2200	26.6600	26.7300	-2.374%	602,361	+11.785%
2025-11-10	27.2200	27.5300	27.0800	27.3800	+1.071%	1,010,335	+9.131%
2025-11-07	26.8700	27.1450	26.8200	27.0900	+0.482%	846,682	+10.299%
2025-11-06	27.5000	27.6600	26.9100	26.9600	-2.106%	1,787,139	+10.831%
2025-11-05	27.4300	27.7050	27.3900	27.5400	+0.474%	1,138,617	+8.497%
2025-11-04	27.3400	27.5900	27.2700	27.4100	-1.083%	1,162,773	+9.011%
2025-11-03	27.6100	27.7950	27.4100	27.7100	-0.395%	1,039,688	+7.831%
2025-10-31	27.4400	27.8800	27.2200	27.8200	+1.164%	1,085,443	+7.405%
2025-10-30	27.5000	27.7500	27.4450	27.5000	0.000%	782,483	+8.655%
2025-10-29	28.2400	28.2800	27.4100	27.5000	-3.509%	683,754	+8.655%
2025-10-28	28.9700	28.9700	28.4500	28.5000	-2.830%	1,356,971	+4.842%
2025-10-27	29.4500	29.5000	29.1300	29.3300	+0.068%	1,038,982	+1.875%
2025-10-24	29.4100	29.8700	29.2600	29.3100	-1.247%	1,551,550	+1.945%
2025-10-23	29.9800	30.1000	29.2700	29.6800	+9.561%	1,676,646	+0.674%
2025-10-22	27.0100	27.2500	26.9400	27.0900	+0.259%	456,962	+10.299%
2025-10-21	26.9300	27.1400	26.7900	27.0200	+0.859%	440,565	+10.585%
2025-10-20	26.8000	26.8700	26.5250	26.7900	+0.150%	431,638	+11.534%
2025-10-17	26.6900	26.8800	26.6100	26.7500	+0.262%	546,877	+11.701%
2025-10-16	26.9800	26.9800	26.4800	26.6800	-0.965%	507,319	+11.994%
2025-10-15	26.9600	27.1800	26.8400	26.9400	+0.037%	505,048	+10.913%
2025-10-14	26.4100	27.0700	26.3400	26.9300	-0.259%	615,622	+10.954%
2025-10-13	26.9200	27.1100	26.8300	27.0000	+0.746%	329,125	+10.667%
2025-10-10	27.0500	27.1700	26.7000	26.8000	-0.372%	568,506	+11.493%
2025-10-09	27.2600	27.2600	26.8200	26.9000	-3.376%	403,960	+11.078%
2025-10-08	27.9000	27.9600	27.7400	27.8400	+0.906%	527,781	+7.328%
2025-10-07	27.3200	27.6250	27.2900	27.5900	+3.839%	679,397	+8.300%
2025-10-06	26.4700	26.7350	26.4100	26.5700	+0.606%	637,245	+12.458%
2025-10-03	26.5000	26.6000	26.3800	26.4100	+1.655%	576,677	+13.139%
2025-10-02	25.6500	26.0492	25.6200	25.9800	+2.083%	526,406	+15.012%
2025-10-01	25.3600	25.5900	25.3100	25.4500	+0.792%	558,521	+17.407%
2025-09-30	25.0300	25.2750	24.9300	25.2500	+2.268%	959,236	+18.337%
2025-09-29	24.5000	24.7000	24.4500	24.6900	-0.040%	710,195	+21.021%
2025-09-26	24.4600	24.7550	24.4600	24.7000	+2.447%	471,580	+20.972%
2025-09-25	24.0300	24.1500	23.8700	24.1100	+0.041%	714,466	+23.932%
2025-09-24	24.1400	24.6200	23.9800	24.1000	+0.459%	707,434	+23.983%
2025-09-23	24.3400	24.4250	23.9800	23.9900	-1.438%	505,163	+24.552%
2025-09-22	24.3400	24.4000	24.1800	24.3400	-0.246%	454,552	+22.761%
2025-09-19	24.5500	24.5750	24.3200	24.4000	-1.014%	558,013	+22.459%
2025-09-18	24.8200	25.0000	24.6100	24.6500	-0.525%	680,010	+21.217%
2025-09-17	25.0800	25.4150	24.7400	24.7800	-0.801%	800,445	+20.581%
2025-09-16	25.1600	25.1700	24.9300	24.9800	-0.597%	546,175	+19.616%
2025-09-15	25.3700	25.5100	25.0700	25.1300	-1.335%	636,900	+18.902%
2025-09-12	25.6300	25.6600	25.3000	25.4700	-0.933%	562,000	+17.314%
2025-09-11	25.3300	25.7200	25.3100	25.7100	+1.380%	586,327	+16.219%
2025-09-10	25.7200	25.7300	25.3000	25.3600	-1.169%	459,599	+17.823%
2025-09-09	25.7700	25.8000	25.4900	25.6600	-1.079%	307,650	+16.446%
2025-09-08	25.7000	25.9700	25.5100	25.9400	+1.526%	500,842	+15.189%
2025-09-05	25.5000	25.6500	25.4200	25.5500	+1.590%	462,891	+16.947%
2025-09-04	24.8400	25.1800	24.8100	25.1500	+2.821%	838,834	+18.807%
2025-09-03	24.3000	24.5050	24.2100	24.4600	+0.576%	455,131	+22.159%
2025-09-02	23.9800	24.3300	23.9400	24.3200	-1.499%	755,849	+22.862%
2025-08-29	24.5700	25.0400	24.5000	24.6900	+0.776%	2,131,573	+21.021%
2025-08-28	24.2200	24.6400	23.9450	24.5000	+2.083%	1,945,012	+21.959%
2025-08-27	23.6100	24.1100	23.5500	24.0000	-0.083%	1,206,301	+24.500%
2025-08-26	23.8300	24.0700	23.8300	24.0200	+0.502%	729,806	+24.396%
2025-08-25	24.4100	24.4800	23.8650	23.9000	-2.049%	454,161	+25.021%
2025-08-22	24.2300	24.6200	24.2300	24.4000	+0.952%	510,722	+22.459%
2025-08-21	24.1900	24.2000	23.9700	24.1700	-1.347%	487,602	+23.624%
2025-08-20	24.4100	24.6600	24.4100	24.5000	+0.782%	586,334	+21.959%
2025-08-19	24.2100	24.5400	24.1900	24.3100	+0.663%	836,199	+22.912%
2025-08-18	24.3500	24.4400	24.1350	24.1500	-1.549%	1,147,587	+23.727%
2025-08-15	24.8000	24.8200	24.5000	24.5300	-2.426%	494,285	+21.810%
2025-08-14	25.4000	25.4000	25.0900	25.1400	-0.828%	448,265	+18.854%
2025-08-13	25.1000	25.4150	25.0100	25.3500	+1.198%	1,034,324	+17.870%
2025-08-12	25.2000	25.4600	24.9300	25.0500	-0.318%	1,223,900	+19.281%
2025-08-11	25.0800	25.3000	25.0550	25.1300	-0.515%	769,563	+18.902%
2025-08-08	25.1900	25.4500	25.1800	25.2600	+0.758%	1,052,612	+18.290%
2025-08-07	24.5800	25.0900	24.5700	25.0700	+3.982%	736,593	+19.186%
2025-08-06	24.0100	24.3200	23.9000	24.1100	+1.988%	919,790	+23.932%
2025-08-05	23.5300	23.7350	23.4300	23.6400	+1.285%	675,935	+26.396%
2025-08-04	23.6000	23.6010	23.2500	23.3400	-1.602%	603,861	+28.021%
2025-08-01	24.0200	24.2500	23.7200	23.7200	-4.239%	891,506	+25.970%
2025-07-31	25.1400	25.5100	24.7500	24.7700	+7.509%	2,572,957	+20.630%
2025-07-30	22.8200	23.2800	22.7700	23.0400	-1.328%	870,367	+29.688%
2025-07-29	23.5700	23.5700	23.0700	23.3500	-2.911%	1,163,281	+27.966%
2025-07-28	24.5600	24.5800	23.9800	24.0500	-3.877%	912,788	+24.241%
2025-07-25	24.8300	25.0500	24.7400	25.0200	-1.263%	698,596	+19.424%
2025-07-24	25.0700	25.5300	25.0700	25.3400	+0.996%	1,339,558	+17.916%
2025-07-23	24.8400	25.1400	24.7050	25.0900	+1.538%	1,127,556	+19.091%
2025-07-22	24.5600	24.7200	24.2650	24.7100	+3.955%	862,892	+20.923%
2025-07-21	24.0500	24.0700	23.7500	23.7700	-0.252%	631,995	+25.705%
2025-07-18	23.9100	24.0300	23.7800	23.8300	+2.056%	476,118	+25.388%
2025-07-17	23.1200	23.3700	23.1200	23.3500	+1.039%	694,172	+27.966%
2025-07-16	23.0000	23.1100	22.8100	23.1100	+1.315%	896,095	+29.295%
2025-07-15	23.2800	23.3500	22.7900	22.8100	-1.341%	470,633	+30.995%
2025-07-14	23.0500	23.1751	23.0250	23.1200	+0.609%	400,132	+29.239%
2025-07-11	23.1300	23.1300	22.9500	22.9800	-1.711%	471,444	+30.026%
2025-07-10	23.0800	23.3800	22.9500	23.3800	+1.608%	976,421	+27.802%
2025-07-09	22.9900	23.0500	22.7200	23.0100	-0.648%	885,466	+29.857%
2025-07-08	23.1500	23.3700	23.1100	23.1600	-2.648%	559,977	+29.016%
2025-07-07	23.9100	24.1200	23.7300	23.7900	-1.327%	692,922	+25.599%
2025-07-03	24.0000	24.1400	23.9500	24.1100	+0.500%	309,987	+23.932%
2025-07-02	24.1000	24.1000	23.6800	23.9900	-1.194%	641,791	+24.552%
2025-07-01	24.0100	24.3000	23.9700	24.2800	+1.167%	890,958	+23.064%
2025-06-30	24.2500	24.3000	23.9500	24.0000	-1.720%	1,133,745	+24.500%
2025-06-27	24.3100	24.5800	24.2315	24.4200	+0.826%	1,072,971	+22.359%
2025-06-26	23.8200	24.2400	23.7800	24.2200	+3.152%	688,429	+23.369%
2025-06-25	23.6200	23.6400	23.3900	23.4800	-1.510%	594,294	+27.257%
2025-06-24	24.0700	24.0900	23.7100	23.8400	+1.404%	755,978	+25.336%
2025-06-23	23.2900	23.5600	23.2500	23.5100	+0.901%	1,127,601	+27.095%
2025-06-20	23.5700	23.6200	23.2700	23.3000	+0.345%	728,461	+28.240%
2025-06-18	23.4400	23.4900	23.1900	23.2200	-1.023%	516,508	+28.682%
2025-06-17	23.9300	23.9500	23.4500	23.4600	-1.676%	588,360	+27.366%
2025-06-16	24.0500	24.1000	23.8400	23.8600	+2.009%	564,475	+25.231%
2025-06-13	23.6400	23.7200	23.3500	23.3900	-2.052%	896,710	+27.747%
2025-06-12	23.8200	23.8900	23.6850	23.8800	+0.336%	510,011	+25.126%
2025-06-11	23.8700	24.0300	23.7390	23.8000	-1.531%	418,004	+25.546%
2025-06-10	24.3000	24.3100	24.0500	24.1700	+1.555%	557,110	+23.624%
2025-06-09	23.7800	23.9200	23.6800	23.8000	+0.464%	697,530	+25.546%
2025-06-06	23.7800	23.8400	23.6800	23.6900	-0.211%	322,622	+26.129%
2025-06-05	23.8100	23.8800	23.6900	23.7400	+0.042%	356,021	+25.864%
2025-06-04	23.9100	23.9600	23.7100	23.7300	+0.466%	380,426	+25.917%
2025-06-03	23.9800	24.0200	23.6200	23.6200	-3.197%	728,984	+26.503%
2025-06-02	23.9800	24.8600	23.9300	24.4000	+2.650%	1,085,575	+22.459%
2025-05-30	23.6900	23.8100	23.5200	23.7700	+0.380%	634,006	+25.705%
2025-05-29	23.8500	23.8700	23.4750	23.6800	-0.253%	351,967	+26.182%
2025-05-28	24.0500	24.0500	23.6900	23.7400	-0.918%	395,645	+25.864%
2025-05-27	24.0200	24.0300	23.8000	23.9600	+0.461%	350,922	+24.708%
2025-05-23	23.4700	23.9000	23.4700	23.8500	+2.185%	531,963	+25.283%
2025-05-22	23.2200	23.4300	23.1300	23.3400	+0.387%	396,357	+28.021%
2025-05-21	23.7800	23.8950	23.2300	23.2500	-1.774%	624,447	+28.516%
2025-05-20	23.5300	23.6950	23.4600	23.6700	+0.467%	419,205	+26.236%
2025-05-19	23.4400	23.6700	23.4400	23.5600	+0.813%	675,982	+26.825%
2025-05-16	23.2500	23.3900	23.1800	23.3700	0.000%	358,941	+27.856%
2025-05-15	22.9200	23.4200	22.8900	23.3700	+1.213%	591,975	+27.856%
2025-05-14	23.2300	23.2500	23.0700	23.0900	-0.816%	314,533	+29.407%
2025-05-13	23.3100	23.3350	23.1000	23.2800	+1.042%	580,026	+28.351%
2025-05-12	23.3200	23.3700	22.9761	23.0400	-0.946%	643,630	+29.688%
2025-05-09	23.3400	23.3900	23.2000	23.2600	-0.471%	491,833	+28.461%
2025-05-08	23.4600	23.5100	23.2300	23.3700	+0.086%	610,536	+27.856%
2025-05-07	23.6800	23.7100	23.2000	23.3500	-3.152%	643,879	+27.966%
2025-05-06	24.1700	24.2650	24.0100	24.1100	+0.921%	1,214,009	+23.932%
2025-05-05	23.6800	24.0300	23.6000	23.8900	+0.168%	379,071	+25.073%
2025-05-02	23.7000	24.0750	23.6800	23.8500	+4.194%	681,915	+25.283%
2025-05-01	22.9500	23.1200	22.7000	22.8900	-0.218%	576,278	+30.537%
2025-04-30	23.0500	23.0700	22.6600	22.9400	-0.261%	740,188	+30.253%
2025-04-29	22.8800	23.0500	22.8100	23.0000	+0.612%	449,492	+29.913%
2025-04-28	22.7300	22.9150	22.5300	22.8600	-0.738%	1,040,497	+30.709%
2025-04-25	22.9700	23.0650	22.8300	23.0300	+1.186%	431,637	+29.744%
2025-04-24	22.4300	22.8100	22.2300	22.7600	+0.753%	426,336	+31.283%
2025-04-23	22.8900	23.1200	22.4500	22.5900	-0.921%	2,331,612	+32.271%
2025-04-22	23.1700	23.4300	22.5100	22.8000	-0.654%	3,172,349	+31.053%
2025-04-21	22.9600	23.0000	22.5000	22.9500	-0.563%	547,573	+30.196%
2025-04-17	23.3000	23.4500	22.9900	23.0800	+5.678%	3,532,596	+29.463%
2025-04-16	22.0800	22.3400	21.6800	21.8400	-1.931%	306,570	+36.813%
2025-04-15	22.4200	22.4400	22.1050	22.2700	-0.625%	382,145	+34.172%
2025-04-14	21.9300	22.4950	21.8900	22.4100	-0.356%	664,556	+33.333%
2025-04-11	21.9200	22.5250	21.8700	22.4900	+2.976%	686,443	+32.859%
2025-04-10	21.3400	21.9200	21.1500	21.8400	+0.183%	1,372,649	+36.813%
2025-04-09	19.9800	21.8000	19.8200	21.8000	+9.493%	948,923	+37.064%
2025-04-08	20.7900	20.8850	19.7500	19.9100	+0.101%	1,032,077	+50.075%
2025-04-07	20.4200	21.4881	19.6000	19.8900	-4.878%	2,885,314	+50.226%
2025-04-04	21.8500	21.9800	20.8200	20.9100	-8.249%	1,516,171	+42.898%
2025-04-03	23.2700	23.3200	22.7300	22.7900	-1.598%	1,705,602	+31.110%
2025-04-02	22.9600	23.2500	22.9600	23.1600	+0.608%	479,952	+29.016%
2025-04-01	23.3600	23.3700	22.8500	23.0200	+0.524%	1,552,689	+29.800%
2025-03-31	22.7200	23.0000	22.5900	22.9000	+0.044%	702,400	+30.480%
2025-03-28	23.0400	23.1000	22.6900	22.8900	-1.166%	772,779	+30.537%
2025-03-27	22.8500	23.4150	22.8500	23.1600	+1.135%	870,447	+29.016%
2025-03-26	23.1700	23.3500	22.8800	22.9000	+0.659%	955,976	+30.480%
2025-03-25	22.7600	22.8500	22.6850	22.7500	+0.708%	547,981	+31.341%
2025-03-24	22.5200	22.6700	22.5200	22.5900	+0.445%	711,971	+32.271%
2025-03-21	22.5500	22.6600	22.3768	22.4900	-0.089%	763,673	+32.859%
2025-03-20	22.2700	22.6600	22.2600	22.5100	+1.625%	1,045,609	+32.741%
2025-03-19	22.0400	22.2900	21.7600	22.1500	+0.957%	682,144	+34.898%
2025-03-18	21.9900	22.0200	21.8500	21.9400	-0.948%	482,301	+36.190%
2025-03-17	21.9600	22.2900	21.9300	22.1500	+1.327%	577,872	+34.898%
2025-03-14	21.5900	21.9200	21.5900	21.8600	+2.197%	662,066	+36.688%
2025-03-13	20.9600	21.4100	20.9600	21.3900	+3.035%	1,493,784	+39.691%
2025-03-12	20.9000	21.0600	20.6000	20.7600	-1.001%	1,566,595	+43.931%
2025-03-11	21.7400	21.7400	20.8000	20.9700	-3.675%	2,822,052	+42.489%
2025-03-10	22.3800	22.3800	21.6900	21.7700	-5.142%	1,809,725	+37.253%
2025-03-07	22.2000	23.0300	22.1700	22.9500	+1.325%	2,288,092	+30.196%
2025-03-06	23.0500	23.4600	22.2200	22.6500	-9.940%	2,546,563	+31.921%
2025-03-05	25.2800	25.4500	25.1100	25.1500	+0.963%	1,060,736	+18.807%
2025-03-04	25.1300	25.1800	24.7000	24.9100	-0.915%	669,877	+19.952%
2025-03-03	25.6600	25.6900	25.1000	25.1400	-0.278%	721,408	+18.854%
2025-02-28	25.1400	25.4500	24.9200	25.2100	+3.532%	1,049,990	+18.524%
2025-02-27	25.5600	25.6050	24.1750	24.3500	-6.166%	1,392,912	+22.710%
2025-02-26	26.1000	26.2500	25.9200	25.9500	+0.270%	440,065	+15.145%
2025-02-25	25.8200	25.9900	25.5500	25.8800	+0.349%	565,840	+15.456%
2025-02-24	25.5200	26.0500	25.3500	25.7900	+1.655%	508,220	+15.859%
2025-02-21	25.9700	25.9900	25.3100	25.3700	-3.094%	464,155	+17.777%
2025-02-20	25.9800	26.2300	25.9500	26.1800	-0.946%	395,204	+14.133%
2025-02-19	26.6200	26.6800	26.4200	26.4300	-2.220%	432,394	+13.053%
2025-02-18	27.1600	27.2500	27.0000	27.0300	+0.074%	261,001	+10.544%
2025-02-14	27.2000	27.3700	27.0000	27.0100	+1.963%	463,723	+10.626%
2025-02-13	26.0800	26.5400	26.0400	26.4900	+2.002%	450,067	+12.797%
2025-02-12	25.5300	25.9900	25.3800	25.9700	+2.284%	386,231	+15.056%
2025-02-11	25.1900	25.4100	25.1600	25.3900	+0.794%	307,682	+17.684%
2025-02-10	24.9000	25.2000	24.8750	25.1900	+1.205%	257,314	+18.618%
2025-02-07	25.0700	25.0700	24.7350	24.8900	-0.200%	310,714	+20.048%
2025-02-06	24.6600	25.2800	24.5900	24.9400	-0.399%	307,652	+19.808%
2025-02-05	24.9300	25.0700	24.7300	25.0400	+1.665%	377,398	+19.329%
2025-02-04	24.4100	24.7800	24.3300	24.6300	+0.531%	322,610	+21.315%
2025-02-03	24.6400	24.8800	24.4800	24.5000	-2.196%	496,059	+21.959%
2025-01-31	25.0300	25.2800	24.9600	25.0500	-0.159%	536,914	+19.281%
2025-01-30	24.7500	25.1800	24.6650	25.0900	+1.251%	545,919	+19.091%
2025-01-29	24.9000	25.0200	24.6400	24.7800	-0.081%	515,646	+20.581%
2025-01-28	24.6200	24.9300	24.4500	24.8000	+1.515%	1,036,462	+20.484%
2025-01-27	24.3100	24.6200	24.2900	24.4300	+1.076%	597,988	+22.309%
2025-01-24	23.9700	24.2300	23.8300	24.1700	+1.045%	388,258	+23.624%
2025-01-23	23.8000	23.9700	23.6200	23.9200	+1.227%	358,750	+24.916%
2025-01-22	23.8000	23.8400	23.5600	23.6300	-0.337%	459,191	+26.449%
2025-01-21	23.6400	23.8700	23.5900	23.7100	-0.629%	1,101,191	+26.023%
2025-01-17	24.0900	24.1500	23.8100	23.8600	-0.625%	640,971	+25.231%
2025-01-16	23.6500	24.0500	23.5400	24.0100	+0.713%	745,839	+24.448%
2025-01-15	23.5200	23.8600	23.3000	23.8400	+2.318%	848,922	+25.336%
2025-01-14	23.7100	23.7200	23.2500	23.3000	-2.633%	696,841	+28.240%
2025-01-13	23.7500	23.9500	23.5000	23.9300	+2.134%	626,264	+24.864%
2025-01-10	23.9000	23.9000	23.2400	23.4300	-2.820%	710,429	+27.529%
2025-01-08	24.0500	24.2300	23.8950	24.1100	-1.712%	468,575	+23.932%
2025-01-07	24.7800	24.8500	24.4000	24.5300	-1.565%	624,908	+21.810%
2025-01-06	24.8500	25.0900	24.8400	24.9200	-0.320%	626,292	+19.904%
2025-01-03	25.0300	25.0800	24.8800	25.0000	-0.359%	460,353	+19.520%
2025-01-02	25.4300	25.4600	24.9900	25.0900	-0.908%	395,772	+19.091%
2024-12-31	25.1100	25.5950	25.1100	25.3200	+1.078%	327,306	+18.009%
2024-12-30	25.0200	25.1900	24.8000	25.0500	-1.300%	491,127	+19.281%
2024-12-27	25.4300	25.4500	25.1900	25.3800	-0.937%	385,874	+17.730%
2024-12-26	25.3000	25.7500	25.3000	25.6200	+1.265%	410,788	+16.628%
2024-12-24	25.2500	25.4019	25.0747	25.3000	-0.079%	176,483	+18.103%
2024-12-23	25.2200	25.3900	25.1000	25.3200	-0.315%	422,215	+18.009%
2024-12-20	25.1500	25.6300	25.1500	25.4000	+0.475%	553,172	+17.638%
2024-12-19	25.3500	25.5900	24.9600	25.2800	-1.057%	1,616,234	+18.196%
2024-12-18	26.4200	26.4400	25.5350	25.5500	-1.882%	614,804	+16.947%
2024-12-17	26.3100	26.4600	26.0300	26.0400	-0.913%	734,179	+14.747%
2024-12-16	26.2300	26.4800	26.0800	26.2800	-0.266%	896,892	+13.699%
2024-12-13	26.4600	26.6300	26.2500	26.3500	+3.293%	965,710	+13.397%
2024-12-12	25.9200	25.9721	25.4500	25.5100	-4.920%	832,301	+17.131%
2024-12-11	26.9000	27.1700	26.8100	26.8300	+1.860%	643,117	+11.368%
2024-12-10	26.5500	26.6000	26.2900	26.3400	-1.052%	588,671	+13.440%
2024-12-09	26.6000	26.8500	26.5700	26.6200	+0.453%	482,064	+12.246%
2024-12-06	26.2900	26.5600	26.2800	26.5000	+1.923%	529,049	+12.755%
2024-12-05	25.9600	26.1400	25.8900	26.0000	-0.383%	545,677	+14.923%
2024-12-04	25.8400	26.2000	25.7800	26.1000	+1.084%	600,461	+14.483%
2024-12-03	25.7000	26.0200	25.6900	25.8200	-0.424%	626,659	+15.724%
2024-12-02	25.6100	25.9900	25.6100	25.9300	+1.527%	752,587	+15.233%
2024-11-29	25.0500	25.6000	25.0500	25.5400	-0.661%	514,182	+16.993%
2024-11-27	25.5400	25.8350	25.5400	25.7100	-1.115%	1,156,840	+16.219%
2024-11-26	25.9600	26.0400	25.6550	26.0000	-1.478%	965,540	+14.923%
2024-11-25	26.4900	26.7300	26.2800	26.3900	+1.578%	697,963	+13.225%
2024-11-22	25.7600	26.0000	25.7600	25.9800	+1.405%	859,132	+15.012%
2024-11-21	25.4200	25.6900	25.3850	25.6200	-0.311%	944,961	+16.628%
2024-11-20	25.8500	25.9000	25.5700	25.7000	-1.230%	544,569	+16.265%
2024-11-19	25.9100	26.0700	25.7150	26.0200	+0.077%	623,818	+14.835%
2024-11-18	25.6900	26.0550	25.6800	26.0000	+1.841%	754,799	+14.923%
2024-11-15	25.8700	25.9400	25.4200	25.5300	-0.351%	1,020,258	+17.039%
2024-11-14	25.9600	26.0400	25.6100	25.6200	-0.813%	875,077	+16.628%
2024-11-13	25.8500	26.0350	25.5401	25.8300	-1.034%	1,608,517	+15.679%
2024-11-12	26.1200	26.2600	25.8000	26.1000	-2.320%	1,214,254	+14.483%
2024-11-11	26.5800	26.7850	26.4300	26.7200	+0.983%	593,708	+11.826%
2024-11-08	26.5200	26.7300	26.4100	26.4600	-2.000%	522,554	+12.925%
2024-11-07	26.7500	27.0450	26.6300	27.0000	+1.848%	663,361	+10.667%
2024-11-06	26.5100	26.5900	26.1300	26.5100	+0.227%	400,546	+12.712%
2024-11-05	25.9300	26.5100	25.9300	26.4500	+3.442%	612,706	+12.968%
2024-11-04	25.5700	25.7506	25.3900	25.5700	-0.660%	794,272	+16.856%
2024-11-01	25.9100	26.0300	25.6300	25.7400	+1.538%	516,429	+16.084%
2024-10-31	25.2100	25.4250	24.9150	25.3500	+0.675%	538,061	+17.870%
2024-10-30	25.3900	25.7100	25.1200	25.1800	-1.448%	1,080,643	+18.666%
2024-10-29	25.3400	25.6850	25.2700	25.5500	+1.429%	871,146	+16.947%
2024-10-28	24.9600	25.2400	24.9600	25.1900	+1.943%	520,584	+18.618%
2024-10-25	24.9200	25.0100	24.6900	24.7100	+0.122%	398,878	+20.923%
2024-10-24	24.7100	24.7500	24.5600	24.6800	-0.524%	513,151	+21.070%
2024-10-23	24.8500	25.0200	24.7400	24.8100	+0.608%	668,553	+20.435%
2024-10-22	24.3600	24.6700	24.3600	24.6600	+0.900%	689,077	+21.168%
2024-10-21	24.4000	24.5600	24.3500	24.4400	-1.213%	1,135,867	+22.259%
2024-10-18	24.4800	24.8300	24.4600	24.7400	+0.733%	908,010	+20.776%
2024-10-17	24.5000	24.6900	24.2100	24.5600	+7.155%	1,546,375	+21.661%
2024-10-16	22.4400	23.0200	22.4000	22.9200	-0.693%	1,940,046	+30.366%
2024-10-15	23.4700	23.5100	23.0500	23.0800	-1.954%	875,536	+29.463%
2024-10-14	23.4000	23.6200	23.3200	23.5400	+0.727%	933,768	+26.933%
2024-10-11	23.4600	23.5100	23.3250	23.3700	-0.426%	516,842	+27.856%
2024-10-10	23.6700	23.7800	23.4350	23.4700	-0.255%	673,052	+27.311%
2024-10-09	23.6100	23.6700	23.4100	23.5300	-0.085%	1,012,287	+26.987%
2024-10-08	23.4900	23.7738	23.4450	23.5500	-0.591%	1,907,024	+26.879%
2024-10-07	23.9600	24.0000	23.6450	23.6900	-2.830%	939,968	+26.129%
2024-10-04	24.2000	24.5500	24.1500	24.3800	+0.994%	722,464	+22.559%
2024-10-03	24.2100	24.2500	23.8950	24.1400	-1.469%	615,709	+23.778%
2024-10-02	24.5800	24.5800	24.3100	24.5000	-0.850%	1,677,898	+21.959%
2024-10-01	24.9500	24.9600	24.5300	24.7100	-0.882%	835,555	+20.923%
2024-09-30	25.1200	25.1900	24.7700	24.9300	-2.693%	1,318,398	+19.856%
2024-09-27	25.6500	25.6981	25.5200	25.6200	+0.431%	825,983	+16.628%
2024-09-26	25.7300	25.8200	25.2650	25.5100	-1.009%	2,064,855	+17.131%
2024-09-25	25.2300	26.0100	25.1300	25.7700	+4.969%	1,590,067	+15.949%
2024-09-24	24.5300	24.5850	24.3900	24.5500	+0.946%	694,918	+21.711%
2024-09-23	24.3900	24.4777	24.2500	24.3200	-0.735%	492,861	+22.862%
2024-09-20	24.3900	24.5900	24.3200	24.5000	-1.130%	582,335	+21.959%
2024-09-19	24.8000	24.8900	24.6200	24.7800	+2.397%	993,293	+20.581%
2024-09-18	25.1400	25.1900	23.9900	24.2000	-3.854%	2,861,584	+23.471%
2024-09-17	25.4000	25.6600	25.1300	25.1700	+0.199%	1,150,376	+18.713%
2024-09-16	25.1400	25.4700	24.8701	25.1200	+0.239%	1,603,034	+18.949%
2024-09-13	25.1100	25.3250	25.0100	25.0600	+1.581%	1,272,158	+19.234%
2024-09-12	24.5000	25.0300	23.9500	24.6700	-1.122%	3,506,378	+21.119%
2024-09-11	25.7500	25.7600	24.5900	24.9500	-21.044%	5,706,180	+19.760%
2024-09-10	31.5300	31.6700	31.3200	31.6000	+0.765%	267,105	-5.443%
2024-09-09	31.2400	31.4300	31.1000	31.3600	+1.390%	432,158	-4.719%
2024-09-06	31.6900	31.7400	30.8900	30.9300	-1.591%	453,475	-3.395%
2024-09-05	31.6300	31.6900	31.3600	31.4300	-0.475%	445,333	-4.932%
2024-09-04	31.3800	31.7700	31.3400	31.5800	+0.190%	335,675	-5.383%
2024-09-03	31.8000	31.8500	31.3700	31.5200	-2.203%	557,668	-5.203%
2024-08-30	32.3200	32.3850	32.0200	32.2300	-0.093%	347,493	-7.291%
2024-08-29	32.0600	32.4100	32.0300	32.2600	+1.351%	320,782	-7.378%
2024-08-28	32.2600	32.3800	31.8200	31.8300	-1.577%	421,177	-6.126%
2024-08-27	32.0300	32.5200	31.7800	32.3400	-1.881%	524,696	-7.607%
2024-08-26	32.8300	34.0700	32.6000	32.9600	+1.260%	785,842	-9.345%
2024-08-23	32.3100	32.5700	32.1650	32.5500	+1.087%	149,865	-8.203%
2024-08-22	32.3500	32.3900	32.1300	32.2000	-0.433%	219,264	-7.205%
2024-08-21	32.2000	32.4500	32.0300	32.3400	+1.987%	516,721	-7.607%
2024-08-20	31.8200	31.9700	31.6100	31.7100	-0.377%	204,991	-5.771%
2024-08-19	31.9300	32.0900	31.7500	31.8300	+0.189%	288,990	-6.126%
2024-08-16	31.7200	31.9550	31.6000	31.7700	+0.602%	467,213	-5.949%
2024-08-15	31.2000	31.7500	31.1601	31.5800	+2.632%	702,606	-5.383%
2024-08-14	30.7700	30.8300	30.6400	30.7700	-0.259%	141,387	-2.892%
2024-08-13	30.7900	30.9400	30.5800	30.8500	+1.280%	244,089	-3.144%
2024-08-12	30.4200	30.5450	30.2200	30.4600	+0.164%	246,915	-1.904%
2024-08-09	29.9100	30.5000	29.8800	30.4100	+1.131%	288,994	-1.743%
2024-08-08	29.6900	30.2700	29.5700	30.0700	+1.246%	391,283	-0.632%
2024-08-07	30.0300	30.2600	29.5300	29.7000	+0.815%	800,335	+0.606%
2024-08-06	29.0500	29.6900	29.0300	29.4600	-1.075%	1,016,710	+1.426%
2024-08-05	29.2600	29.9800	29.2000	29.7800	-2.297%	902,625	+0.336%
2024-08-02	30.0100	30.5100	29.7900	30.4800	+1.363%	463,821	-1.969%
2024-08-01	30.5200	30.6200	29.8900	30.0700	-3.000%	586,690	-0.632%
2024-07-31	30.8800	31.3100	30.7000	31.0000	+1.208%	436,613	-3.613%
2024-07-30	30.4600	30.7000	30.3300	30.6300	+0.823%	303,110	-2.449%
2024-07-29	30.4000	30.5600	30.1900	30.3800	-1.203%	607,758	-1.646%
2024-07-26	30.7000	30.9000	30.3600	30.7500	+0.787%	629,712	-2.829%
2024-07-25	30.8000	31.0000	30.3100	30.5100	-1.581%	987,457	-2.065%
2024-07-24	31.4100	31.5050	30.9800	31.0000	-1.774%	1,259,562	-3.613%
2024-07-23	31.3100	31.7100	31.2500	31.5600	-0.817%	605,120	-5.323%
2024-07-22	31.8600	32.1450	31.5869	31.8200	+7.718%	1,132,954	-6.097%
2024-07-19	29.5100	29.6100	29.3600	29.5400	-1.402%	370,444	+1.151%
2024-07-18	30.1800	30.2050	29.8700	29.9600	-0.630%	443,917	-0.267%
2024-07-17	30.1200	30.2850	30.0200	30.1500	-0.396%	361,335	-0.896%
2024-07-16	29.9000	30.2800	29.9000	30.2700	+0.967%	267,693	-1.288%
2024-07-15	30.1000	30.2900	29.8600	29.9800	-1.705%	396,543	-0.334%
2024-07-12	30.8700	31.0000	30.4550	30.5000	-1.835%	429,396	-2.033%
2024-07-11	30.9200	31.1400	30.8700	31.0700	+1.802%	312,916	-3.830%
2024-07-10	30.4700	30.5900	30.2700	30.5200	+0.560%	187,245	-2.097%
2024-07-09	30.4000	30.4800	30.2100	30.3500	-0.164%	939,432	-1.549%
2024-07-08	30.3600	30.4500	30.1500	30.4000	-1.009%	402,635	-1.711%
2024-07-05	30.5600	30.7200	30.3300	30.7100	+2.196%	699,561	-2.703%

.dark-mode .QkRZBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QkRZBY{ color: #333333; background-color: white; border: 2px solid #333333; }RTORentokil Initial plcstock NYSE ADR

RTO
Rentokil Initial plc
stock NYSE ADR