Dark

RSSL
Global X Russell 2000 ETF
stock NYSE ETF

At Close

Jul 22, 2025 3:54:59 PM EDT

87.78USD+0.879%(+0.76)596

87.61Bid 87.82Ask 0.21Spread

Pre-market

0.00USD-100.000%(-87.02)0

After-hours

Jul 17, 2025 4:44:30 PM EDT

88.14USD0.000%(+88.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
93 C	0	0%	0			RSSL251121C00093000
92 C	0	0%	0			RSSL251121C00092000
91 C	0	0%	0			RSSL251121C00091000
90 C	0	0%	0			RSSL251121C00090000
89 C	0	0%	0			RSSL251121C00089000
88 C	0	0%	0			RSSL251121C00088000
87 C	0	0%	0			RSSL251121C00087000
86 C	0	0%	0			RSSL251121C00086000
85 C	0	0%	0			RSSL251121C00085000
84 C	0	0%	0			RSSL251121C00084000
83 C	0	0%	0			RSSL251121C00083000
82 C	8.17	+40.86%	3	3	07-07	RSSL251121C00082000
81 C	5.60	0%	2	2	05-28	RSSL251121C00081000
80 C	0	0%	0			RSSL251121C00080000
79 C	0	0%	0			RSSL251121C00079000
78 C	0	0%	0			RSSL251121C00078000
77 C	0	0%	0			RSSL251121C00077000
76 C	0	0%	0			RSSL251121C00076000
75 C	0	0%	0			RSSL251121C00075000
74 C	0	0%	0			RSSL251121C00074000
73 C	0	0%	0			RSSL251121C00073000
72 C	0	0%	0			RSSL251121C00072000
71 C	0	0%	0			RSSL251121C00071000
70 C	0	0%	0			RSSL251121C00070000
69 C	0	0%	0			RSSL251121C00069000
68 C	0	0%	0			RSSL251121C00068000
67 C	0	0%	0			RSSL251121C00067000
66 C	0	0%	0			RSSL251121C00066000

Puts

Strike	Change	Contract Name
93 P	0%	RSSL251121P00093000
92 P	0%	RSSL251121P00092000
91 P	0%	RSSL251121P00091000
90 P	0%	RSSL251121P00090000
89 P	0%	RSSL251121P00089000
88 P	0%	RSSL251121P00088000
87 P	0%	RSSL251121P00087000
86 P	0%	RSSL251121P00086000
85 P	0%	RSSL251121P00085000
84 P	0%	RSSL251121P00084000
83 P	0%	RSSL251121P00083000
82 P	0%	RSSL251121P00082000
81 P	0%	RSSL251121P00081000
80 P	0%	RSSL251121P00080000
79 P	0%	RSSL251121P00079000
78 P	0%	RSSL251121P00078000
77 P	0%	RSSL251121P00077000
76 P	0%	RSSL251121P00076000
75 P	0%	RSSL251121P00075000
74 P	0%	RSSL251121P00074000
73 P	0%	RSSL251121P00073000
72 P	0%	RSSL251121P00072000
71 P	0%	RSSL251121P00071000
70 P	0%	RSSL251121P00070000
69 P	0%	RSSL251121P00069000
68 P	0%	RSSL251121P00068000
67 P	0%	RSSL251121P00067000
66 P	0%	RSSL251121P00066000

.dark-mode .NVmDVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVmDVv{ color: #333333; background-color: white; border: 2px solid #333333; }RSSLGlobal X Russell 2000 ETFstock NYSE ETF