Dark

RSSL
Global X Russell 2000 ETF
stock NYSE ETF

At Close

Jul 22, 2025 3:54:59 PM EDT

87.78USD+0.879%(+0.76)596

87.61Bid 87.82Ask 0.21Spread

Pre-market

0.00USD-100.000%(-87.02)0

After-hours

Jul 17, 2025 4:44:30 PM EDT

88.14USD0.000%(+88.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	5	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
96 C	0	0%	0			RSSL250815C00096000
95 C	0	0%	0			RSSL250815C00095000
94 C	0	0%	0			RSSL250815C00094000
93 C	0	0%	0			RSSL250815C00093000
92 C	0	0%	0			RSSL250815C00092000
91 C	0	0%	0			RSSL250815C00091000
90 C	0	0%	0			RSSL250815C00090000
89 C	0.30	-95.38%	5	5	05-13	RSSL250815C00089000
88 C	0	0%	0			RSSL250815C00088000
87 C	2.87	0%	3	3	07-07	RSSL250815C00087000
86 C	0	0%	0			RSSL250815C00086000
85 C	0	0%	0			RSSL250815C00085000
84 C	0	0%	0			RSSL250815C00084000
83 C	0	0%	0			RSSL250815C00083000
82 C	0	0%	0			RSSL250815C00082000
81 C	0	0%	0			RSSL250815C00081000
80 C	0	0%	0			RSSL250815C00080000
79 C	0	0%	0			RSSL250815C00079000
78 C	0	0%	0			RSSL250815C00078000
77 C	0	0%	0			RSSL250815C00077000
76 C	0	0%	0			RSSL250815C00076000
75 C	0	0%	0			RSSL250815C00075000
74 C	0	0%	0			RSSL250815C00074000
73 C	0	0%	0			RSSL250815C00073000
72 C	0	0%	0			RSSL250815C00072000
71 C	0	0%	0			RSSL250815C00071000
70 C	0	0%	0			RSSL250815C00070000
69 C	0	0%	0			RSSL250815C00069000
68 C	0	0%	0			RSSL250815C00068000
67 C	0	0%	0			RSSL250815C00067000
66 C	0	0%	0			RSSL250815C00066000

Puts

Strike	Change	Contract Name
96 P	0%	RSSL250815P00096000
95 P	0%	RSSL250815P00095000
94 P	0%	RSSL250815P00094000
93 P	0%	RSSL250815P00093000
92 P	0%	RSSL250815P00092000
91 P	0%	RSSL250815P00091000
90 P	0%	RSSL250815P00090000
89 P	0%	RSSL250815P00089000
88 P	0%	RSSL250815P00088000
87 P	0%	RSSL250815P00087000
86 P	0%	RSSL250815P00086000
85 P	0%	RSSL250815P00085000
84 P	0%	RSSL250815P00084000
83 P	0%	RSSL250815P00083000
82 P	0%	RSSL250815P00082000
81 P	0%	RSSL250815P00081000
80 P	0%	RSSL250815P00080000
79 P	0%	RSSL250815P00079000
78 P	0%	RSSL250815P00078000
77 P	0%	RSSL250815P00077000
76 P	0%	RSSL250815P00076000
75 P	0%	RSSL250815P00075000
74 P	0%	RSSL250815P00074000
73 P	0%	RSSL250815P00073000
72 P	0%	RSSL250815P00072000
71 P	0%	RSSL250815P00071000
70 P	0%	RSSL250815P00070000
69 P	0%	RSSL250815P00069000
68 P	0%	RSSL250815P00068000
67 P	0%	RSSL250815P00067000
66 P	0%	RSSL250815P00066000

.dark-mode .DCzjY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCzjY8{ color: #333333; background-color: white; border: 2px solid #333333; }RSSLGlobal X Russell 2000 ETFstock NYSE ETF