RRD
RR Donnelley & Sons Co.
stockNYSE
InactiveFeb 25, 2022
10.84USD0.000%(0.00)443,676
RRD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-02-25 | 10.8100 | 10.9000 | 10.8000 | 10.8400 | 0.000% | 443,676 | 0.000% |
| 2022-02-24 | 10.8400 | 10.8500 | 10.8300 | 10.8400 | +0.092% | 2,207,331 | 0.000% |
| 2022-02-23 | 10.8300 | 10.8450 | 10.8300 | 10.8300 | +0.092% | 1,106,724 | +0.092% |
| 2022-02-22 | 10.8100 | 10.8500 | 10.8100 | 10.8200 | +0.093% | 3,203,050 | +0.185% |
| 2022-02-18 | 10.8000 | 10.8300 | 10.7800 | 10.8100 | +0.558% | 2,287,499 | +0.278% |
| 2022-02-17 | 10.7700 | 10.7900 | 10.7400 | 10.7500 | -0.278% | 2,137,334 | +0.837% |
| 2022-02-16 | 10.7600 | 10.7950 | 10.7500 | 10.7800 | 0.000% | 2,040,534 | +0.557% |
| 2022-02-15 | 10.7700 | 10.7900 | 10.7500 | 10.7800 | +0.186% | 1,278,234 | +0.557% |
| 2022-02-14 | 10.7500 | 10.7900 | 10.7400 | 10.7600 | +0.093% | 1,534,883 | +0.743% |
| 2022-02-11 | 10.7500 | 10.7950 | 10.7224 | 10.7500 | -0.093% | 2,471,797 | +0.837% |
| 2022-02-10 | 10.7350 | 10.8100 | 10.7200 | 10.7600 | 0.000% | 2,348,058 | +0.743% |
| 2022-02-09 | 10.7400 | 10.8000 | 10.7100 | 10.7600 | +0.093% | 934,626 | +0.743% |
| 2022-02-08 | 10.6900 | 10.8206 | 10.6900 | 10.7500 | +0.373% | 1,477,136 | +0.837% |
| 2022-02-07 | 10.7250 | 10.7600 | 10.6850 | 10.7100 | +0.093% | 971,577 | +1.214% |
| 2022-02-04 | 10.6800 | 10.7600 | 10.6714 | 10.7000 | 0.000% | 2,255,850 | +1.308% |
| 2022-02-03 | 10.6800 | 10.7400 | 10.6550 | 10.7000 | +0.094% | 3,519,119 | +1.308% |
| 2022-02-02 | 10.7150 | 10.7500 | 10.6500 | 10.6900 | -4.211% | 7,193,414 | +1.403% |
| 2022-02-01 | 11.0400 | 11.1650 | 10.9900 | 11.1600 | +1.270% | 875,573 | -2.867% |
| 2022-01-31 | 11.0000 | 11.0200 | 10.9400 | 11.0200 | +0.091% | 429,272 | -1.633% |
| 2022-01-28 | 10.9000 | 11.0250 | 10.8700 | 11.0100 | +0.732% | 743,280 | -1.544% |
| 2022-01-27 | 10.9300 | 11.0300 | 10.8400 | 10.9300 | -0.274% | 1,619,856 | -0.823% |
| 2022-01-26 | 11.0400 | 11.0400 | 10.8950 | 10.9600 | +0.183% | 895,569 | -1.095% |
| 2022-01-25 | 10.9600 | 11.0300 | 10.9000 | 10.9400 | -1.174% | 1,675,578 | -0.914% |
| 2022-01-24 | 11.0200 | 11.1550 | 10.9100 | 11.0700 | +0.454% | 2,128,744 | -2.078% |
| 2022-01-21 | 11.0200 | 11.2500 | 11.0200 | 11.0200 | -0.721% | 2,248,749 | -1.633% |
| 2022-01-20 | 11.0000 | 11.3200 | 10.8600 | 11.1000 | +4.618% | 4,343,246 | -2.342% |
| 2022-01-19 | 10.4600 | 10.6500 | 10.3950 | 10.6100 | +1.531% | 1,496,935 | +2.168% |
| 2022-01-18 | 11.1400 | 11.1400 | 10.2100 | 10.4500 | -6.946% | 5,876,641 | +3.732% |
| 2022-01-14 | 11.2200 | 11.2900 | 11.2200 | 11.2300 | -0.266% | 1,333,731 | -3.473% |
| 2022-01-13 | 11.2600 | 11.3300 | 11.2500 | 11.2600 | +0.089% | 2,254,932 | -3.730% |
| 2022-01-12 | 11.2100 | 11.3100 | 11.1800 | 11.2500 | 0.000% | 1,230,399 | -3.644% |
| 2022-01-11 | 11.1600 | 11.2800 | 11.1550 | 11.2500 | +0.626% | 895,668 | -3.644% |
| 2022-01-10 | 11.1600 | 11.2200 | 11.1400 | 11.1800 | -0.268% | 800,233 | -3.041% |
| 2022-01-07 | 11.2000 | 11.2700 | 11.1730 | 11.2100 | +0.089% | 717,600 | -3.301% |
| 2022-01-06 | 11.1600 | 11.2200 | 11.1550 | 11.2000 | +0.179% | 2,780,688 | -3.214% |
| 2022-01-05 | 11.1600 | 11.2300 | 11.1600 | 11.1800 | +0.179% | 876,713 | -3.041% |
| 2022-01-04 | 11.2000 | 11.2800 | 11.1500 | 11.1600 | -0.179% | 1,100,929 | -2.867% |
| 2022-01-03 | 11.2600 | 11.3100 | 11.1400 | 11.1800 | -0.710% | 1,225,088 | -3.041% |
| 2021-12-31 | 11.2000 | 11.2750 | 11.1300 | 11.2600 | 0.000% | 840,941 | -3.730% |
| 2021-12-30 | 11.1800 | 11.2800 | 11.1200 | 11.2600 | +5.530% | 5,304,405 | -3.730% |
| 2021-12-29 | 10.6400 | 10.7200 | 10.6346 | 10.6700 | +0.376% | 1,310,738 | +1.593% |
| 2021-12-28 | 10.6400 | 10.6400 | 10.6100 | 10.6300 | -0.840% | 4,911,543 | +1.976% |
| 2021-12-27 | 10.7500 | 10.7500 | 10.7100 | 10.7200 | -0.093% | 716,939 | +1.119% |
| 2021-12-23 | 10.7200 | 10.7550 | 10.7100 | 10.7300 | +0.093% | 1,150,307 | +1.025% |
| 2021-12-22 | 10.7100 | 10.7500 | 10.7000 | 10.7200 | -0.093% | 941,404 | +1.119% |
| 2021-12-21 | 10.7300 | 10.7800 | 10.7100 | 10.7300 | +0.187% | 1,322,217 | +1.025% |
| 2021-12-20 | 10.6900 | 10.7400 | 10.6800 | 10.7100 | -0.093% | 1,540,798 | +1.214% |
| 2021-12-17 | 10.6800 | 10.7550 | 10.6800 | 10.7200 | +0.187% | 2,856,758 | +1.119% |
| 2021-12-16 | 10.7000 | 10.7300 | 10.6700 | 10.7000 | 0.000% | 4,633,992 | +1.308% |
| 2021-12-15 | 10.7500 | 10.8000 | 10.6800 | 10.7000 | -2.816% | 4,107,538 | +1.308% |
| 2021-12-14 | 11.1100 | 11.1400 | 10.8900 | 11.0100 | -0.542% | 1,597,230 | -1.544% |
| 2021-12-13 | 11.1200 | 11.1400 | 11.0500 | 11.0700 | -0.450% | 1,311,374 | -2.078% |
| 2021-12-10 | 11.0750 | 11.1511 | 11.0500 | 11.1200 | +3.442% | 1,342,460 | -2.518% |
| 2021-12-09 | 10.3800 | 10.7900 | 10.2800 | 10.7500 | +2.871% | 2,317,670 | +0.837% |
| 2021-12-08 | 10.5200 | 10.5700 | 10.2800 | 10.4500 | -0.665% | 561,424 | +3.732% |
| 2021-12-07 | 10.4700 | 10.5900 | 10.4400 | 10.5200 | +0.670% | 1,052,582 | +3.042% |
| 2021-12-06 | 10.6500 | 10.6800 | 10.4250 | 10.4500 | -2.610% | 1,125,718 | +3.732% |
| 2021-12-03 | 10.6300 | 10.7300 | 10.4250 | 10.7300 | +0.941% | 1,225,484 | +1.025% |
| 2021-12-02 | 10.3500 | 10.6800 | 10.3500 | 10.6300 | +2.705% | 931,059 | +1.976% |
| 2021-12-01 | 10.6000 | 10.8300 | 10.3500 | 10.3500 | -1.989% | 2,650,852 | +4.734% |
| 2021-11-30 | 10.5100 | 10.6150 | 10.4100 | 10.5600 | +3.327% | 2,063,229 | +2.652% |
| 2021-11-29 | 10.2000 | 10.3500 | 10.1500 | 10.2200 | +10.011% | 3,873,604 | +6.067% |
| 2021-11-26 | 9.1500 | 9.2900 | 9.0700 | 9.2900 | +0.324% | 682,796 | +16.685% |
| 2021-11-24 | 9.2900 | 9.3200 | 9.2300 | 9.2600 | -0.537% | 628,478 | +17.063% |
| 2021-11-23 | 9.2100 | 9.3300 | 9.2000 | 9.3100 | +0.867% | 721,992 | +16.434% |
| 2021-11-22 | 9.2900 | 9.3400 | 9.1681 | 9.2300 | -0.216% | 613,442 | +17.443% |
| 2021-11-19 | 9.2200 | 9.4000 | 9.1500 | 9.2500 | -0.857% | 477,878 | +17.189% |
| 2021-11-18 | 9.2300 | 9.3500 | 9.0700 | 9.3300 | +1.303% | 664,197 | +16.184% |
| 2021-11-17 | 9.1500 | 9.2800 | 9.1500 | 9.2100 | -0.108% | 749,744 | +17.698% |
| 2021-11-16 | 9.1500 | 9.2500 | 9.1500 | 9.2200 | +0.436% | 3,209,722 | +17.570% |
| 2021-11-15 | 9.1600 | 9.2000 | 9.0700 | 9.1800 | +0.658% | 664,300 | +18.083% |
| 2021-11-12 | 9.1300 | 9.2400 | 9.0800 | 9.1200 | +0.110% | 590,765 | +18.860% |
| 2021-11-11 | 9.0650 | 9.2500 | 9.0500 | 9.1100 | +0.110% | 364,189 | +18.990% |
| 2021-11-10 | 9.0900 | 9.3200 | 8.9900 | 9.1000 | -0.110% | 778,142 | +19.121% |
| 2021-11-09 | 9.1000 | 9.2700 | 9.0600 | 9.1100 | -0.437% | 1,923,736 | +18.990% |
| 2021-11-08 | 9.2900 | 9.3400 | 9.1200 | 9.1500 | -0.218% | 7,439,288 | +18.470% |
| 2021-11-05 | 9.1000 | 9.3900 | 9.0600 | 9.1700 | +1.663% | 3,335,530 | +18.212% |
| 2021-11-04 | 8.9700 | 9.1200 | 8.8900 | 9.0200 | -0.988% | 3,129,557 | +20.177% |
| 2021-11-03 | 9.0700 | 9.2000 | 8.8800 | 9.1100 | +38.030% | 33,225,975 | +18.990% |
| 2021-11-02 | 6.5000 | 6.6300 | 6.3400 | 6.6000 | +1.382% | 479,661 | +64.242% |
| 2021-11-01 | 6.4000 | 6.6450 | 6.3700 | 6.5100 | +1.719% | 594,576 | +66.513% |
| 2021-10-29 | 6.4900 | 6.5300 | 6.3400 | 6.4000 | -0.621% | 459,452 | +69.375% |
| 2021-10-28 | 6.5800 | 6.7200 | 6.3900 | 6.4400 | -1.679% | 542,715 | +68.323% |
| 2021-10-27 | 6.5300 | 6.6090 | 6.4200 | 6.5500 | -0.758% | 677,606 | +65.496% |
| 2021-10-26 | 6.6100 | 6.6500 | 6.4800 | 6.6000 | +0.304% | 673,612 | +64.242% |
| 2021-10-25 | 6.5300 | 6.6100 | 6.3200 | 6.5800 | +1.231% | 538,033 | +64.742% |
| 2021-10-22 | 6.4350 | 6.5499 | 6.4000 | 6.5000 | 0.000% | 645,511 | +66.769% |
| 2021-10-21 | 6.2900 | 6.5100 | 6.2100 | 6.5000 | +2.524% | 901,071 | +66.769% |
| 2021-10-20 | 6.3500 | 6.5000 | 6.3000 | 6.3400 | -0.782% | 489,524 | +70.978% |
| 2021-10-19 | 6.5700 | 6.5700 | 6.2700 | 6.3900 | -2.294% | 1,000,110 | +69.640% |
| 2021-10-18 | 6.5100 | 6.5500 | 6.3700 | 6.5400 | -0.153% | 848,788 | +65.749% |
| 2021-10-15 | 6.6400 | 6.6500 | 6.4162 | 6.5500 | +1.236% | 1,276,934 | +65.496% |
| 2021-10-14 | 6.5500 | 6.6500 | 6.2400 | 6.4700 | +0.779% | 1,668,493 | +67.543% |
| 2021-10-13 | 6.5700 | 6.6000 | 6.2450 | 6.4200 | -2.283% | 3,756,319 | +68.847% |
| 2021-10-12 | 6.2100 | 7.0500 | 6.1300 | 6.5700 | +33.266% | 32,697,042 | +64.992% |
| 2021-10-11 | 5.1500 | 5.2000 | 4.8501 | 4.9300 | -3.899% | 1,098,892 | +119.878% |
| 2021-10-08 | 5.4100 | 5.4400 | 5.0500 | 5.1300 | -5.351% | 615,494 | +111.306% |
| 2021-10-07 | 5.3600 | 5.4500 | 5.3310 | 5.4200 | +2.072% | 259,306 | +100.000% |
| 2021-10-06 | 5.6200 | 5.6200 | 5.2300 | 5.3100 | -5.516% | 442,520 | +104.143% |
| 2021-10-05 | 5.5300 | 5.6400 | 5.3401 | 5.6200 | +2.742% | 597,943 | +92.883% |
| 2021-10-04 | 5.3600 | 5.6700 | 5.3408 | 5.4700 | +1.484% | 765,066 | +98.172% |
| 2021-10-01 | 5.2000 | 5.4750 | 5.0500 | 5.3900 | +4.864% | 738,174 | +101.113% |
| 2021-09-30 | 5.1200 | 5.1600 | 4.9500 | 5.1400 | +0.784% | 1,298,021 | +110.895% |
| 2021-09-29 | 5.0500 | 5.1200 | 4.8700 | 5.1000 | +2.000% | 604,296 | +112.549% |
| 2021-09-28 | 4.8900 | 5.1400 | 4.8900 | 5.0000 | +1.010% | 816,031 | +116.800% |
| 2021-09-27 | 4.4200 | 5.0000 | 4.4200 | 4.9500 | +13.014% | 1,139,453 | +118.990% |
| 2021-09-24 | 4.3400 | 4.4600 | 4.3300 | 4.3800 | -0.905% | 501,702 | +147.489% |
| 2021-09-23 | 4.3300 | 4.5100 | 4.3137 | 4.4200 | +1.609% | 395,837 | +145.249% |
| 2021-09-22 | 4.1000 | 4.3800 | 4.0600 | 4.3500 | +7.407% | 375,281 | +149.195% |
| 2021-09-21 | 4.3300 | 4.3600 | 4.0400 | 4.0500 | -5.152% | 779,011 | +167.654% |
| 2021-09-20 | 4.2400 | 4.3300 | 4.1400 | 4.2700 | -2.511% | 601,701 | +153.864% |
| 2021-09-17 | 4.3500 | 4.4100 | 4.2700 | 4.3800 | +1.624% | 1,168,492 | +147.489% |
| 2021-09-16 | 4.2800 | 4.3800 | 4.2500 | 4.3100 | +1.412% | 369,181 | +151.508% |
| 2021-09-15 | 4.1800 | 4.3300 | 4.1100 | 4.2500 | +1.432% | 533,312 | +155.059% |
| 2021-09-14 | 4.3700 | 4.4200 | 4.1050 | 4.1900 | -3.899% | 504,330 | +158.711% |
| 2021-09-13 | 4.5400 | 4.5500 | 4.2500 | 4.3600 | -3.326% | 754,964 | +148.624% |
| 2021-09-10 | 4.9200 | 4.9200 | 4.4200 | 4.5100 | -6.625% | 962,429 | +140.355% |
| 2021-09-09 | 4.8100 | 4.9100 | 4.7950 | 4.8300 | -0.412% | 295,205 | +124.431% |
| 2021-09-08 | 4.8900 | 4.9200 | 4.7200 | 4.8500 | -1.623% | 524,326 | +123.505% |
| 2021-09-07 | 4.9500 | 5.0800 | 4.8500 | 4.9300 | -0.605% | 615,876 | +119.878% |
| 2021-09-03 | 4.8800 | 4.9700 | 4.8300 | 4.9600 | +1.848% | 338,335 | +118.548% |
| 2021-09-02 | 4.9400 | 5.0500 | 4.7100 | 4.8700 | -0.409% | 637,303 | +122.587% |
| 2021-09-01 | 4.8900 | 5.1700 | 4.8250 | 4.8900 | -0.407% | 850,576 | +121.677% |
| 2021-08-31 | 4.6100 | 4.9899 | 4.5700 | 4.9100 | +6.277% | 853,780 | +120.774% |
| 2021-08-30 | 4.8300 | 4.8300 | 4.6000 | 4.6200 | -3.950% | 536,107 | +134.632% |
| 2021-08-27 | 4.7000 | 4.8600 | 4.6800 | 4.8100 | +3.219% | 261,613 | +125.364% |
| 2021-08-26 | 4.8800 | 4.9100 | 4.6600 | 4.6600 | -3.520% | 360,873 | +132.618% |
| 2021-08-25 | 4.9800 | 5.0600 | 4.8100 | 4.8300 | -3.593% | 467,605 | +124.431% |
| 2021-08-24 | 4.8000 | 5.0700 | 4.8000 | 5.0100 | +5.031% | 371,969 | +116.367% |
| 2021-08-23 | 4.8300 | 4.9000 | 4.6800 | 4.7700 | -1.037% | 579,346 | +127.254% |
| 2021-08-20 | 4.8650 | 4.9200 | 4.7400 | 4.8200 | -1.027% | 574,538 | +124.896% |
| 2021-08-19 | 5.0500 | 5.1000 | 4.8700 | 4.8700 | -2.794% | 826,022 | +122.587% |
| 2021-08-18 | 5.3500 | 5.4300 | 5.0100 | 5.0100 | -8.073% | 757,177 | +116.367% |
| 2021-08-17 | 5.5600 | 5.6200 | 5.3700 | 5.4500 | -3.710% | 631,323 | +98.899% |
| 2021-08-16 | 5.7700 | 5.8900 | 5.5800 | 5.6600 | -1.736% | 551,268 | +91.519% |
| 2021-08-13 | 6.2000 | 6.2000 | 5.7500 | 5.7600 | -5.728% | 322,802 | +88.194% |
| 2021-08-12 | 6.2800 | 6.3300 | 6.0500 | 6.1100 | -2.552% | 372,809 | +77.414% |
| 2021-08-11 | 6.1500 | 6.2700 | 6.0400 | 6.2700 | +2.451% | 459,520 | +72.887% |
| 2021-08-10 | 5.8500 | 6.1800 | 5.8100 | 6.1200 | +4.795% | 554,999 | +77.124% |
| 2021-08-09 | 5.7300 | 6.0050 | 5.6500 | 5.8400 | +1.742% | 688,758 | +85.616% |
| 2021-08-06 | 5.7500 | 5.8300 | 5.5500 | 5.7400 | +1.056% | 982,932 | +88.850% |
| 2021-08-05 | 5.4800 | 5.7500 | 5.4100 | 5.6800 | +3.650% | 761,301 | +90.845% |
| 2021-08-04 | 5.7200 | 5.9300 | 5.3100 | 5.4800 | -7.589% | 1,285,926 | +97.810% |
| 2021-08-03 | 5.9900 | 6.0500 | 5.6800 | 5.9300 | -0.836% | 687,532 | +82.799% |
| 2021-08-02 | 6.1100 | 6.2800 | 5.9600 | 5.9800 | -2.288% | 445,886 | +81.271% |
| 2021-07-30 | 6.0500 | 6.1700 | 5.8300 | 6.1200 | 0.000% | 931,650 | +77.124% |
| 2021-07-29 | 6.0200 | 6.2300 | 5.9751 | 6.1200 | +4.437% | 618,869 | +77.124% |
| 2021-07-28 | 6.0800 | 6.3800 | 5.8300 | 5.8600 | -0.678% | 895,316 | +84.983% |
| 2021-07-27 | 5.8700 | 5.9500 | 5.6500 | 5.9000 | -1.503% | 753,795 | +83.729% |
| 2021-07-26 | 5.7400 | 6.1700 | 5.6800 | 5.9900 | +4.355% | 492,909 | +80.968% |
| 2021-07-23 | 5.8400 | 5.9000 | 5.5900 | 5.7400 | 0.000% | 398,223 | +88.850% |
| 2021-07-22 | 5.6600 | 5.7900 | 5.5700 | 5.7400 | +0.525% | 761,778 | +88.850% |
| 2021-07-21 | 5.8000 | 5.9400 | 5.6300 | 5.7100 | -1.211% | 736,611 | +89.842% |
| 2021-07-20 | 5.3600 | 5.8100 | 5.2850 | 5.7800 | +8.647% | 737,175 | +87.543% |
| 2021-07-19 | 5.9100 | 5.9500 | 5.2300 | 5.3200 | -13.072% | 1,457,161 | +103.759% |
| 2021-07-16 | 6.2200 | 6.2400 | 6.0600 | 6.1200 | +0.328% | 684,607 | +77.124% |
| 2021-07-15 | 6.0000 | 6.2400 | 6.0000 | 6.1000 | 0.000% | 648,320 | +77.705% |
| 2021-07-14 | 6.0600 | 6.2900 | 6.0000 | 6.1000 | +1.161% | 665,608 | +77.705% |
| 2021-07-13 | 6.2300 | 6.2800 | 5.8950 | 6.0300 | -3.981% | 772,907 | +79.768% |
| 2021-07-12 | 5.8600 | 6.2900 | 5.8400 | 6.2800 | +5.546% | 519,852 | +72.611% |
| 2021-07-09 | 5.9000 | 6.0800 | 5.8600 | 5.9500 | +4.203% | 397,905 | +82.185% |
| 2021-07-08 | 5.7000 | 5.9300 | 5.6100 | 5.7100 | -1.721% | 613,576 | +89.842% |
| 2021-07-07 | 6.2650 | 6.3000 | 5.7800 | 5.8100 | -7.924% | 1,132,336 | +86.575% |
| 2021-07-06 | 6.7200 | 6.7200 | 6.2500 | 6.3100 | -5.397% | 645,369 | +71.791% |
| 2021-07-02 | 6.8500 | 6.8902 | 6.6500 | 6.6700 | -1.622% | 550,988 | +62.519% |
| 2021-07-01 | 6.3650 | 6.8400 | 6.3000 | 6.7800 | +7.962% | 996,955 | +59.882% |
| 2021-06-30 | 6.2500 | 6.4200 | 6.2010 | 6.2800 | -0.633% | 1,366,089 | +72.611% |
| 2021-06-29 | 6.4100 | 6.5200 | 6.3000 | 6.3200 | -1.250% | 417,776 | +71.519% |
| 2021-06-28 | 6.4100 | 6.4300 | 6.2300 | 6.4000 | +0.787% | 976,583 | +69.375% |
| 2021-06-25 | 6.6000 | 6.7500 | 6.3300 | 6.3500 | -3.933% | 9,180,427 | +70.709% |
| 2021-06-24 | 6.3800 | 6.6900 | 6.2800 | 6.6100 | +5.929% | 1,098,833 | +63.994% |
| 2021-06-23 | 6.4900 | 6.5900 | 6.2200 | 6.2400 | -4.147% | 863,686 | +73.718% |
| 2021-06-22 | 6.6400 | 6.6781 | 6.4100 | 6.5100 | -0.913% | 817,735 | +66.513% |
| 2021-06-21 | 6.2200 | 6.5950 | 6.2200 | 6.5700 | +6.483% | 826,756 | +64.992% |
| 2021-06-18 | 6.2700 | 6.3500 | 6.1050 | 6.1700 | -2.528% | 1,007,194 | +75.689% |
| 2021-06-17 | 6.4400 | 6.5900 | 6.1421 | 6.3300 | -2.012% | 796,169 | +71.248% |
| 2021-06-16 | 6.3900 | 6.6500 | 6.2800 | 6.4600 | +4.531% | 1,200,207 | +67.802% |
| 2021-06-15 | 6.3700 | 6.4800 | 6.1700 | 6.1800 | -3.286% | 811,020 | +75.405% |
| 2021-06-14 | 7.0700 | 7.1500 | 6.3600 | 6.3900 | -9.490% | 1,371,874 | +69.640% |
| 2021-06-11 | 6.6400 | 7.1400 | 6.5681 | 7.0600 | +7.295% | 2,330,449 | +53.541% |
| 2021-06-10 | 6.5100 | 6.8000 | 6.5100 | 6.5800 | +0.612% | 853,202 | +64.742% |
| 2021-06-09 | 6.6800 | 6.7000 | 6.5100 | 6.5400 | -0.759% | 659,362 | +65.749% |
| 2021-06-08 | 6.6400 | 6.7150 | 6.4900 | 6.5900 | 0.000% | 902,745 | +64.492% |
| 2021-06-07 | 6.4700 | 6.6650 | 6.4000 | 6.5900 | +3.292% | 918,680 | +64.492% |
| 2021-06-04 | 6.6000 | 6.6250 | 6.2400 | 6.3800 | -3.333% | 763,551 | +69.906% |
| 2021-06-03 | 6.5800 | 6.8200 | 6.4800 | 6.6000 | 0.000% | 840,832 | +64.242% |
| 2021-06-02 | 6.7200 | 6.7950 | 6.5700 | 6.6000 | +0.763% | 1,336,630 | +64.242% |
| 2021-06-01 | 6.4500 | 6.6550 | 6.3100 | 6.5500 | +2.184% | 1,040,073 | +65.496% |
| 2021-05-28 | 6.3500 | 6.4600 | 6.1800 | 6.4100 | +0.945% | 667,986 | +69.111% |
| 2021-05-27 | 6.4300 | 6.4899 | 6.2600 | 6.3500 | -0.314% | 1,232,777 | +70.709% |
| 2021-05-26 | 5.9500 | 6.4000 | 5.8300 | 6.3700 | +7.239% | 1,171,192 | +70.173% |
| 2021-05-25 | 5.9500 | 6.1900 | 5.7850 | 5.9400 | +1.887% | 1,873,375 | +82.492% |
| 2021-05-24 | 5.8000 | 5.9603 | 5.6400 | 5.8300 | +4.107% | 1,234,413 | +85.935% |
| 2021-05-21 | 5.6700 | 5.8200 | 5.2400 | 5.6000 | -0.709% | 1,894,497 | +93.571% |
| 2021-05-20 | 5.6200 | 5.6600 | 5.3550 | 5.6400 | +3.676% | 1,125,118 | +92.199% |
| 2021-05-19 | 5.0300 | 5.4700 | 4.8150 | 5.4400 | +5.222% | 1,507,986 | +99.265% |
| 2021-05-18 | 5.0000 | 5.2100 | 4.8999 | 5.1700 | +8.386% | 1,102,572 | +109.671% |
| 2021-05-17 | 4.3900 | 4.8350 | 4.3900 | 4.7700 | +7.675% | 610,011 | +127.254% |
| 2021-05-14 | 4.3700 | 4.5200 | 4.3100 | 4.4300 | +1.839% | 539,546 | +144.695% |
| 2021-05-13 | 4.1700 | 4.3800 | 4.1600 | 4.3500 | +4.567% | 693,974 | +149.195% |
| 2021-05-12 | 4.3200 | 4.4100 | 4.1400 | 4.1600 | -5.023% | 730,515 | +160.577% |
| 2021-05-11 | 4.2900 | 4.4650 | 4.1600 | 4.3800 | +0.459% | 653,106 | +147.489% |
| 2021-05-10 | 4.3800 | 4.4700 | 4.3301 | 4.3600 | -0.229% | 566,676 | +148.624% |
| 2021-05-07 | 4.3400 | 4.5000 | 4.2800 | 4.3700 | -0.456% | 994,834 | +148.055% |
| 2021-05-06 | 4.5300 | 4.5600 | 4.3100 | 4.3900 | -3.304% | 589,889 | +146.925% |
| 2021-05-05 | 4.7600 | 4.6500 | 4.5200 | 4.5400 | -4.622% | 562,927 | +138.767% |
| 2021-05-04 | 4.4800 | 4.8100 | 4.3000 | 4.7600 | +1.709% | 1,394,468 | +127.731% |
| 2021-05-03 | 4.3100 | 4.7100 | 4.1738 | 4.6800 | +8.083% | 1,936,576 | +131.624% |
| 2021-04-30 | 4.2800 | 4.5650 | 4.2700 | 4.3300 | -1.591% | 1,618,829 | +150.346% |
| 2021-04-29 | 4.6900 | 4.7200 | 4.0300 | 4.4000 | -4.139% | 5,253,990 | +146.364% |
| 2021-04-28 | 5.0000 | 5.1900 | 4.5400 | 4.5900 | -22.335% | 5,444,652 | +136.166% |
| 2021-04-27 | 5.5100 | 6.1200 | 5.3900 | 5.9100 | +6.679% | 2,371,210 | +83.418% |
| 2021-04-26 | 6.0500 | 6.0900 | 5.4500 | 5.5400 | -8.430% | 1,826,994 | +95.668% |
| 2021-04-23 | 5.6500 | 6.1600 | 5.5900 | 6.0500 | +5.954% | 2,435,569 | +79.174% |
| 2021-04-22 | 5.6100 | 5.7600 | 5.5100 | 5.7100 | +2.883% | 2,348,958 | +89.842% |
| 2021-04-21 | 5.3000 | 5.6700 | 5.2900 | 5.5500 | +6.526% | 2,286,456 | +95.315% |
| 2021-04-20 | 4.9300 | 5.2400 | 4.9000 | 5.2100 | +4.618% | 1,996,265 | +108.061% |
| 2021-04-19 | 4.7500 | 5.3000 | 4.7500 | 4.9800 | +6.410% | 3,935,860 | +117.671% |
| 2021-04-16 | 4.5500 | 4.7100 | 4.4546 | 4.6800 | +3.311% | 694,614 | +131.624% |
| 2021-04-15 | 4.6400 | 4.6800 | 4.4100 | 4.5300 | +0.221% | 609,447 | +139.294% |
| 2021-04-14 | 4.2800 | 4.5800 | 4.2200 | 4.5200 | +5.607% | 1,085,382 | +139.823% |
| 2021-04-13 | 4.2300 | 4.3300 | 4.1100 | 4.2800 | +6.733% | 745,736 | +153.271% |
| 2021-04-12 | 4.0000 | 4.0700 | 3.9400 | 4.0100 | +0.250% | 388,549 | +170.324% |
| 2021-04-09 | 4.1300 | 4.1400 | 3.9800 | 4.0000 | -2.676% | 283,843 | +171.000% |
| 2021-04-08 | 4.1900 | 4.1900 | 4.0200 | 4.1100 | -0.964% | 377,394 | +163.747% |
| 2021-04-07 | 4.2000 | 4.2700 | 4.0900 | 4.1500 | -2.353% | 295,902 | +161.205% |
| 2021-04-06 | 4.2600 | 4.3200 | 4.2200 | 4.2500 | -0.701% | 301,706 | +155.059% |
| 2021-04-05 | 4.2300 | 4.3700 | 4.2299 | 4.2800 | +2.148% | 707,186 | +153.271% |
| 2021-04-01 | 4.0900 | 4.3000 | 4.0400 | 4.1900 | +3.202% | 627,078 | +158.711% |
| 2021-03-31 | 3.9900 | 4.0800 | 3.9550 | 4.0600 | +1.754% | 446,662 | +166.995% |
| 2021-03-30 | 4.0000 | 4.0700 | 3.9100 | 3.9900 | +0.251% | 490,674 | +171.679% |
| 2021-03-29 | 4.1200 | 4.1631 | 3.9800 | 3.9800 | -2.689% | 482,003 | +172.362% |
| 2021-03-26 | 4.1800 | 4.1900 | 3.9500 | 4.0900 | -1.683% | 845,247 | +165.037% |
| 2021-03-25 | 3.7600 | 4.1600 | 3.7100 | 4.1600 | +9.474% | 1,283,290 | +160.577% |
| 2021-03-24 | 3.9300 | 4.1000 | 3.7600 | 3.8000 | -1.042% | 1,139,649 | +185.263% |
| 2021-03-23 | 4.1200 | 4.1900 | 3.7900 | 3.8400 | -7.022% | 1,914,498 | +182.292% |
| 2021-03-22 | 4.4400 | 4.5700 | 4.0900 | 4.1300 | -5.708% | 1,082,193 | +162.470% |
| 2021-03-19 | 4.5000 | 4.5300 | 4.3800 | 4.3800 | -2.013% | 5,667,691 | +147.489% |
| 2021-03-18 | 4.5000 | 4.5900 | 4.4300 | 4.4700 | -1.542% | 1,020,557 | +142.506% |
| 2021-03-17 | 4.3600 | 4.6300 | 4.2700 | 4.5400 | +3.890% | 1,498,317 | +138.767% |
| 2021-03-16 | 4.6000 | 4.6280 | 4.2301 | 4.3700 | -5.206% | 1,247,716 | +148.055% |
| 2021-03-15 | 4.5500 | 4.6100 | 4.3200 | 4.6100 | +2.673% | 1,756,299 | +135.141% |
| 2021-03-12 | 4.3700 | 4.5700 | 4.2041 | 4.4900 | +2.982% | 1,990,226 | +141.425% |
| 2021-03-11 | 4.3000 | 4.4600 | 4.1300 | 4.3600 | +3.810% | 1,729,156 | +148.624% |
| 2021-03-10 | 4.0400 | 4.2900 | 4.0200 | 4.2000 | +2.439% | 852,332 | +158.095% |
| 2021-03-09 | 4.3200 | 4.3200 | 4.0300 | 4.1000 | -3.302% | 854,324 | +164.390% |
| 2021-03-08 | 4.0800 | 4.3700 | 3.9300 | 4.2400 | +5.473% | 1,757,775 | +155.660% |
| 2021-03-05 | 3.9600 | 4.0900 | 3.7500 | 4.0200 | +3.876% | 1,519,681 | +169.652% |
| 2021-03-04 | 4.1000 | 4.1800 | 3.6000 | 3.8700 | -4.914% | 2,353,097 | +180.103% |
| 2021-03-03 | 4.5200 | 4.6350 | 3.8000 | 4.0700 | -9.956% | 3,939,904 | +166.339% |
| 2021-03-02 | 3.8900 | 4.7000 | 3.8820 | 4.5200 | +16.495% | 4,283,954 | +139.823% |
| 2021-03-01 | 3.5700 | 4.0100 | 3.5600 | 3.8800 | +14.118% | 4,728,021 | +179.381% |
| 2021-02-26 | 3.5300 | 3.7600 | 3.2700 | 3.4000 | 0.000% | 6,327,968 | +218.824% |
| 2021-02-25 | 3.0100 | 3.6700 | 3.0100 | 3.4000 | +7.256% | 8,453,189 | +218.824% |
| 2021-02-24 | 3.1600 | 3.5000 | 2.9800 | 3.1700 | +32.083% | 29,826,453 | +241.956% |
| 2021-02-23 | 2.7000 | 2.7200 | 2.1900 | 2.4000 | -12.088% | 936,778 | +351.667% |
| 2021-02-22 | 2.7900 | 2.8400 | 2.7100 | 2.7300 | -2.847% | 531,044 | +297.070% |
| 2021-02-19 | 2.7300 | 2.9200 | 2.7000 | 2.8100 | +8.077% | 1,035,024 | +285.765% |
| 2021-02-18 | 2.5900 | 2.6099 | 2.4800 | 2.6000 | +1.167% | 498,371 | +316.923% |
| 2021-02-17 | 2.5600 | 2.6200 | 2.5000 | 2.5700 | -0.772% | 361,125 | +321.790% |
| 2021-02-16 | 2.5800 | 2.6100 | 2.5400 | 2.5900 | +0.778% | 307,832 | +318.533% |
| 2021-02-12 | 2.6100 | 2.6100 | 2.5550 | 2.5700 | +0.391% | 324,568 | +321.790% |
| 2021-02-11 | 2.6100 | 2.6500 | 2.5100 | 2.5600 | -0.775% | 514,779 | +323.437% |
| 2021-02-10 | 2.6000 | 2.6500 | 2.4700 | 2.5800 | +1.575% | 1,033,534 | +320.155% |
| 2021-02-09 | 2.5600 | 2.6500 | 2.5100 | 2.5400 | -1.931% | 1,193,276 | +326.772% |
| 2021-02-08 | 2.4300 | 2.6000 | 2.4200 | 2.5900 | +7.025% | 740,202 | +318.533% |
| 2021-02-05 | 2.4500 | 2.4650 | 2.3700 | 2.4200 | -0.412% | 297,860 | +347.934% |
| 2021-02-04 | 2.4100 | 2.4500 | 2.3900 | 2.4300 | +0.413% | 324,068 | +346.091% |
| 2021-02-03 | 2.2900 | 2.4200 | 2.2800 | 2.4200 | +4.310% | 432,532 | +347.934% |
| 2021-02-02 | 2.4200 | 2.4247 | 2.2300 | 2.3200 | -5.306% | 756,912 | +367.241% |
| 2021-02-01 | 2.3800 | 2.4600 | 2.3500 | 2.4500 | +2.510% | 384,789 | +342.449% |
| 2021-01-29 | 2.4300 | 2.4600 | 2.3100 | 2.3900 | -0.417% | 926,989 | +353.556% |
| 2021-01-28 | 2.5000 | 2.5800 | 2.4000 | 2.4000 | -3.614% | 592,790 | +351.667% |
| 2021-01-27 | 2.3500 | 2.5800 | 2.3500 | 2.4900 | +2.469% | 1,269,080 | +335.341% |
| 2021-01-26 | 2.4000 | 2.4600 | 2.3600 | 2.4300 | +2.101% | 435,478 | +346.091% |
| 2021-01-25 | 2.4600 | 2.5300 | 2.3350 | 2.3800 | -4.800% | 579,689 | +355.462% |
| 2021-01-22 | 2.5000 | 2.5000 | 2.3700 | 2.5000 | 0.000% | 259,052 | +333.600% |
| 2021-01-21 | 2.6000 | 2.6000 | 2.4200 | 2.5000 | -3.846% | 722,484 | +333.600% |
| 2021-01-20 | 2.4800 | 2.6000 | 2.4700 | 2.6000 | +4.839% | 663,942 | +316.923% |
| 2021-01-19 | 2.5500 | 2.5900 | 2.4200 | 2.4800 | -1.976% | 493,815 | +337.097% |
| 2021-01-15 | 2.3500 | 2.5500 | 2.3100 | 2.5300 | +6.303% | 854,083 | +328.458% |
| 2021-01-14 | 2.1900 | 2.4000 | 2.1900 | 2.3800 | +8.676% | 797,405 | +355.462% |
| 2021-01-13 | 2.4200 | 2.4216 | 2.1900 | 2.1900 | -9.877% | 1,845,166 | +394.977% |
| 2021-01-12 | 2.4800 | 2.5400 | 2.4200 | 2.4300 | -1.619% | 379,449 | +346.091% |
| 2021-01-11 | 2.4000 | 2.5700 | 2.3900 | 2.4700 | +1.230% | 503,528 | +338.866% |
| 2021-01-08 | 2.5100 | 2.5100 | 2.3800 | 2.4400 | -2.789% | 468,570 | +344.262% |
| 2021-01-07 | 2.5700 | 2.6200 | 2.4700 | 2.5100 | -1.569% | 1,079,701 | +331.873% |
| 2021-01-06 | 2.4300 | 2.6300 | 2.4300 | 2.5500 | +4.938% | 788,985 | +325.098% |
| 2021-01-05 | 2.5200 | 2.5500 | 2.4100 | 2.4300 | -2.410% | 718,210 | +346.091% |
| 2021-01-04 | 2.2500 | 2.5100 | 2.1495 | 2.4900 | +10.177% | 1,892,090 | +335.341% |
| 2020-12-31 | 2.2000 | 2.3200 | 2.1763 | 2.2600 | +2.727% | 958,786 | +379.646% |
| 2020-12-30 | 2.2000 | 2.2500 | 2.1800 | 2.2000 | +0.457% | 653,726 | +392.727% |
| 2020-12-29 | 2.2600 | 2.2670 | 2.0700 | 2.1900 | -0.455% | 758,604 | +394.977% |
| 2020-12-28 | 2.0100 | 2.2700 | 2.0100 | 2.2000 | +8.374% | 1,358,946 | +392.727% |
| 2020-12-24 | 1.9900 | 2.0400 | 1.9600 | 2.0300 | +0.495% | 215,266 | +433.990% |
| 2020-12-23 | 1.9300 | 2.0200 | 1.9100 | 2.0200 | +3.590% | 408,256 | +436.634% |
| 2020-12-22 | 1.9900 | 2.0300 | 1.9200 | 1.9500 | +0.515% | 418,102 | +455.897% |
| 2020-12-21 | 1.9600 | 2.0500 | 1.8600 | 1.9400 | -3.483% | 695,794 | +458.763% |
| 2020-12-18 | 1.9700 | 2.0100 | 1.9000 | 2.0100 | +2.030% | 1,013,033 | +439.303% |
| 2020-12-17 | 1.9200 | 1.9900 | 1.8100 | 1.9700 | -5.742% | 1,492,177 | +450.254% |
| 2020-12-16 | 1.9500 | 2.1200 | 1.8400 | 2.0900 | +18.750% | 3,750,334 | +418.660% |
| 2020-12-15 | 1.6400 | 1.7600 | 1.6200 | 1.7600 | +9.317% | 1,056,530 | +515.909% |
| 2020-12-14 | 1.6700 | 1.7800 | 1.5900 | 1.6100 | -3.012% | 1,961,822 | +573.292% |
| 2020-12-11 | 1.5300 | 1.6600 | 1.5200 | 1.6600 | +9.211% | 2,090,642 | +553.012% |
| 2020-12-10 | 1.4400 | 1.5300 | 1.4126 | 1.5200 | +6.294% | 1,949,642 | +613.158% |
| 2020-12-09 | 1.3900 | 1.4650 | 1.3600 | 1.4300 | +7.519% | 2,907,405 | +658.042% |
| 2020-12-08 | 1.3400 | 1.3600 | 1.3100 | 1.3300 | -2.206% | 1,392,565 | +715.038% |
| 2020-12-07 | 1.3800 | 1.3900 | 1.3300 | 1.3600 | -1.449% | 926,557 | +697.059% |
| 2020-12-04 | 1.3600 | 1.4200 | 1.3343 | 1.3800 | +2.222% | 1,089,763 | +685.507% |
| 2020-12-03 | 1.3300 | 1.3600 | 1.3200 | 1.3500 | 0.000% | 882,499 | +702.963% |
| 2020-12-02 | 1.3800 | 1.3800 | 1.3100 | 1.3500 | -2.174% | 1,431,306 | +702.963% |
| 2020-12-01 | 1.3800 | 1.4000 | 1.2800 | 1.3800 | -1.429% | 16,435,413 | +685.507% |
| 2020-11-30 | 1.3800 | 1.4100 | 1.3700 | 1.4000 | +2.941% | 2,247,550 | +674.286% |
| 2020-11-27 | 1.5100 | 1.5900 | 1.3500 | 1.3600 | -20.930% | 3,844,216 | +697.059% |
| 2020-11-25 | 1.7000 | 1.7600 | 1.6400 | 1.7200 | +2.381% | 474,880 | +530.233% |
| 2020-11-24 | 1.6000 | 1.7000 | 1.5900 | 1.6800 | +6.329% | 607,289 | +545.238% |
| 2020-11-23 | 1.4300 | 1.5900 | 1.4129 | 1.5800 | +11.268% | 582,910 | +586.076% |
| 2020-11-20 | 1.4300 | 1.4900 | 1.4100 | 1.4200 | -3.401% | 242,387 | +663.380% |
| 2020-11-19 | 1.3600 | 1.4800 | 1.3600 | 1.4700 | +1.379% | 329,049 | +637.415% |
| 2020-11-18 | 1.4400 | 1.4800 | 1.4300 | 1.4500 | 0.000% | 246,875 | +647.586% |
| 2020-11-17 | 1.4100 | 1.4800 | 1.4100 | 1.4500 | +0.694% | 297,674 | +647.586% |
| 2020-11-16 | 1.3700 | 1.4500 | 1.3600 | 1.4400 | +5.109% | 260,905 | +652.778% |
| 2020-11-13 | 1.3900 | 1.3900 | 1.3400 | 1.3700 | 0.000% | 208,841 | +691.241% |
| 2020-11-12 | 1.4000 | 1.4200 | 1.3400 | 1.3700 | -2.143% | 255,193 | +691.241% |
| 2020-11-11 | 1.4400 | 1.4700 | 1.4000 | 1.4000 | -2.098% | 338,888 | +674.286% |
| 2020-11-10 | 1.3600 | 1.4300 | 1.3600 | 1.4300 | +5.147% | 416,327 | +658.042% |
| 2020-11-09 | 1.3600 | 1.4501 | 1.3200 | 1.3600 | +1.493% | 725,666 | +697.059% |
| 2020-11-06 | 1.3100 | 1.3500 | 1.3000 | 1.3400 | +1.515% | 247,468 | +708.955% |
| 2020-11-05 | 1.2800 | 1.3500 | 1.2800 | 1.3200 | +2.326% | 349,393 | +721.212% |
| 2020-11-04 | 1.2300 | 1.3200 | 1.2200 | 1.2900 | +3.200% | 1,080,070 | +740.310% |
| 2020-11-03 | 1.2300 | 1.2600 | 1.2000 | 1.2500 | +4.167% | 330,075 | +767.200% |
| 2020-11-02 | 1.1800 | 1.2300 | 1.1800 | 1.2000 | +2.564% | 307,484 | +803.333% |
| 2020-10-30 | 1.1800 | 1.2000 | 1.1200 | 1.1700 | -1.681% | 598,017 | +826.496% |
| 2020-10-29 | 1.2400 | 1.2400 | 1.1800 | 1.1900 | -3.252% | 522,708 | +810.924% |
| 2020-10-28 | 1.2500 | 1.2900 | 1.2000 | 1.2300 | -3.906% | 545,498 | +781.301% |
| 2020-10-27 | 1.2700 | 1.3200 | 1.2300 | 1.2800 | +3.226% | 676,991 | +746.875% |
| 2020-10-26 | 1.2200 | 1.2600 | 1.2100 | 1.2400 | -0.800% | 209,110 | +774.194% |
| 2020-10-23 | 1.2400 | 1.2700 | 1.2150 | 1.2500 | +1.626% | 198,613 | +767.200% |
| 2020-10-22 | 1.2500 | 1.2600 | 1.2000 | 1.2300 | 0.000% | 259,710 | +781.301% |
| 2020-10-21 | 1.2300 | 1.2700 | 1.2300 | 1.2300 | 0.000% | 252,288 | +781.301% |
| 2020-10-20 | 1.2700 | 1.2942 | 1.2300 | 1.2300 | -2.381% | 172,923 | +781.301% |
| 2020-10-19 | 1.3000 | 1.3000 | 1.2400 | 1.2600 | -2.326% | 217,842 | +760.317% |
| 2020-10-16 | 1.2400 | 1.3000 | 1.2400 | 1.2900 | +1.575% | 211,405 | +740.310% |
| 2020-10-15 | 1.2400 | 1.2800 | 1.2200 | 1.2700 | -0.781% | 341,713 | +753.543% |
| 2020-10-14 | 1.2600 | 1.2900 | 1.2100 | 1.2800 | +0.787% | 356,285 | +746.875% |
| 2020-10-13 | 1.3200 | 1.3200 | 1.2500 | 1.2700 | -2.308% | 524,467 | +753.543% |
| 2020-10-12 | 1.4000 | 1.4244 | 1.2550 | 1.3000 | -7.143% | 956,395 | +733.846% |
| 2020-10-09 | 1.4600 | 1.4700 | 1.3900 | 1.4000 | -4.762% | 576,632 | +674.286% |
| 2020-10-08 | 1.4700 | 1.4900 | 1.4400 | 1.4700 | +0.685% | 267,814 | +637.415% |
| 2020-10-07 | 1.4700 | 1.4900 | 1.4300 | 1.4600 | +0.690% | 271,636 | +642.466% |
| 2020-10-06 | 1.4400 | 1.4900 | 1.4345 | 1.4500 | +1.399% | 491,269 | +647.586% |
| 2020-10-05 | 1.4600 | 1.4800 | 1.4100 | 1.4300 | -2.055% | 291,567 | +658.042% |
| 2020-10-02 | 1.4300 | 1.4700 | 1.4000 | 1.4600 | -1.351% | 214,904 | +642.466% |
| 2020-10-01 | 1.4700 | 1.5100 | 1.4100 | 1.4800 | +1.370% | 783,473 | +632.432% |
| 2020-09-30 | 1.5100 | 1.5800 | 1.4400 | 1.4600 | -3.947% | 472,801 | +642.466% |
| 2020-09-29 | 1.4600 | 1.5700 | 1.4300 | 1.5200 | +3.401% | 793,167 | +613.158% |
| 2020-09-28 | 1.4100 | 1.5500 | 1.4100 | 1.4700 | +4.255% | 656,186 | +637.415% |
| 2020-09-25 | 1.3800 | 1.4200 | 1.3100 | 1.4100 | +4.444% | 424,703 | +668.794% |
| 2020-09-24 | 1.3800 | 1.4399 | 1.3300 | 1.3500 | -2.174% | 766,658 | +702.963% |
| 2020-09-23 | 1.3300 | 1.3972 | 1.3000 | 1.3800 | +2.985% | 599,938 | +685.507% |
| 2020-09-22 | 1.3500 | 1.4400 | 1.3100 | 1.3400 | -4.965% | 725,795 | +708.955% |
| 2020-09-21 | 1.4600 | 1.4700 | 1.2800 | 1.4100 | -6.000% | 904,569 | +668.794% |
| 2020-09-18 | 1.6200 | 1.6250 | 1.4400 | 1.5000 | -8.537% | 2,064,496 | +622.667% |
| 2020-09-17 | 1.3800 | 1.6800 | 1.3595 | 1.6400 | +18.841% | 2,147,454 | +560.976% |
| 2020-09-16 | 1.4200 | 1.4485 | 1.3200 | 1.3800 | +0.730% | 1,342,571 | +685.507% |
| 2020-09-15 | 1.2500 | 1.4800 | 1.2200 | 1.3700 | +17.094% | 4,984,656 | +691.241% |
| 2020-09-14 | 1.1700 | 1.1882 | 1.1100 | 1.1700 | +2.632% | 382,874 | +826.496% |
| 2020-09-11 | 1.1400 | 1.1600 | 1.1200 | 1.1400 | 0.000% | 219,898 | +850.877% |
| 2020-09-10 | 1.1400 | 1.1800 | 1.1300 | 1.1400 | 0.000% | 339,301 | +850.877% |
| 2020-09-09 | 1.1700 | 1.1747 | 1.1100 | 1.1400 | 0.000% | 291,702 | +850.877% |