Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RPT
Rithm Property Trust Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:30 PM EDT
10.78USD+0.654%(+0.07)51,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-10.71)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
10.76USD-0.186%(-0.02)1
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-140.060
2023-12-060.140
2023-09-190.140
2023-03-170.140
2022-12-190.130
2022-09-190.130
2022-06-160.130
2022-03-170.130
2021-12-170.120
2021-09-170.120
2021-06-170.075
2021-03-180.075
2020-03-190.220
2019-12-190.220
2019-09-190.220
2019-06-190.220
2019-03-190.220
2018-12-190.220
2018-09-190.220
2018-06-190.220
2018-03-190.220
2017-12-190.220
2017-09-190.220
2017-06-160.220
2017-03-160.220
2016-12-160.220
2016-09-160.220
2016-06-160.210
2016-03-170.210
2015-12-170.210
2015-09-170.210
2015-06-170.200
2015-03-180.200
2014-12-170.200
2014-09-170.200
2014-06-180.188
2014-03-180.188
2013-12-180.188
2013-09-180.188
2013-06-180.168


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC