Dark

RPC
Ridgepost Capital, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

8.01USD+4.368%(+0.34)601,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

8.00USD-0.062%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	197	0	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			RPC261016C00017500
15.00 C	0	0%	0			RPC261016C00015000
12.50 C	0	0%	0			RPC261016C00012500
10.00 C	0.43	+72.00%	1	197	06-08	RPC261016C00010000
7.50 C	0.68	-20.00%	1	89	07-09	RPC261016C00007500
5.00 C	2.20	-20.00%	1	5	03-27	RPC261016C00005000
2.50 C	5.95	+35.23%	2	1	05-18	RPC261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			RPC261016P00017500
15.00 P	0	0%	0			RPC261016P00015000
12.50 P	0	0%	0			RPC261016P00012500
10.00 P	2.05	0%	1	0	02-25	RPC261016P00010000
7.50 P	0.71	-16.47%	1	7	06-08	RPC261016P00007500
5.00 P	0	0%	0			RPC261016P00005000
2.50 P	0	0%	0			RPC261016P00002500

.dark-mode .Pvr1sv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pvr1sv{ color: #333333; background-color: white; border: 2px solid #333333; }RPCRidgepost Capital, Inc.stock NYSE