Dark

RPC
Ridgepost Capital, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:55 PM EDT

8.11USD+2.658%(+0.21)523,167

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

8.08USD+2.278%(+0.18)100

After-hours

Sep 11, 2026 4:10:30 PM EDT

8.11USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	25	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			RPC260918C00015000
12.50 C	0	0%	0			RPC260918C00012500
10.00 C	0.15	-28.57%	10	25	08-24	RPC260918C00010000
7.50 C	1.50	0%	4	1	08-24	RPC260918C00007500
5.00 C	0	0%	0			RPC260918C00005000
2.50 C	6.35	0.00%	5	0	08-28	RPC260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			RPC260918P00015000
12.50 P	0	0%	0			RPC260918P00012500
10.00 P	1.50	0%	2	0	08-26	RPC260918P00010000
7.50 P	0	0%	0			RPC260918P00007500
5.00 P	0	0%	0			RPC260918P00005000
2.50 P	0	0%	0			RPC260918P00002500

.dark-mode .TPd5FJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPd5FJ{ color: #333333; background-color: white; border: 2px solid #333333; }RPCRidgepost Capital, Inc.stock NYSE