ROPE
Coastal Compass 100 ETF
stockNYSEETF
Market OpenOct 5, 2026 9:36:11 AM EDT
28.90USD-0.654%(+28.90)291
29.08Bid29.10Ask0.02SpreadLoading…
Loading…
Previous Close
$29.02
Beta
0.37
52-Week High
$31.01 2026-07-28
52-Week Low
$25.58 2025-10-10
SMA 50
$30.06
SMA 200
$29.11
Avg. Vol 10D
2,897
Avg. Vol 30D
2,136
Avg. Vol 90D
7,180
Relative Vol
0.14
2,052
0.00%
1.27
31%/69%
71.55%
69.91%
8.9100%
732
324
1,450
ROPE Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 29.40 | 2026-09-28 | -0.98% | 1.103 |
| 1M | 30.19 | 2026-09-04 | -3.56% | 0.510 |
| 3M | 30.02 | 2026-07-06 | -3.02% | 0.288 |
| 6M | 28.25 | 2026-04-06 | +3.05% | 0.208 |
| 1Y | 26.32 | 2025-10-06 | +10.59% | 0.370 |
| 2Y | 24.21 | 2024-12-18 | +20.23% | — |
ROPE Stock Summary
Coastal Compass 100 ETF (NYSE:ROPE) stock price today is $29.11, and today's volume is 291. ROPE is up 0.294% today. The 30 day average volume is 2,136.