Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RNST
Renasant Corporation
stock NYSE

Market Open
Jul 31, 2026 1:53:58 PM EDT
43.32USD+0.069%(+0.03)250,407
43.30Bid   43.35Ask   0.05Spread
Pre-market
0.00USD-100.000%(-43.83)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
43.34USD+0.115%(+0.05)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-170.220
2024-12-180.220
2024-09-160.220
2024-06-140.220
2024-03-140.220
2023-12-150.220
2023-09-140.220
2023-06-150.220
2023-03-160.220
2022-12-150.220
2022-09-150.220
2022-06-150.220
2022-03-160.220
2021-12-160.220
2021-09-150.220
2021-06-150.220
2021-03-160.220
2020-12-170.220
2020-09-150.220
2020-06-150.220
2020-03-160.220
2019-12-170.220
2019-09-130.220
2019-06-130.220
2019-03-200.210
2018-12-170.210
2018-09-130.200
2018-06-140.200
2018-03-150.190
2017-12-140.190
2017-09-140.180
2017-06-140.180
2017-03-150.180
2016-12-120.180
2016-09-120.180
2016-06-130.180
2016-03-140.170
2015-12-150.170
2015-09-150.170
2015-06-150.170
2015-03-160.170
2014-12-150.170
2014-09-150.170
2014-06-130.170
2014-03-140.170
2013-12-130.170
2013-09-130.170
2013-06-120.170
2013-03-140.170
2012-12-120.170
2012-09-120.170
2012-06-120.170
2012-03-120.170
2011-12-120.170
2011-09-140.170
2011-06-130.170
2011-03-140.170
2010-12-130.170
2010-09-150.170
2010-06-150.170
2010-03-160.170
2009-12-140.170
2009-09-140.170
2009-06-150.170
2009-03-160.170
2008-12-150.170
2008-09-150.170
2008-06-110.170
2008-03-120.170
2007-12-130.170
2007-09-130.170
2007-06-140.160
2007-03-140.160
2006-12-130.160
2006-09-130.160
2006-06-140.230
2006-03-150.230
2005-12-140.220
2005-09-140.220
2005-06-150.220
2005-03-160.210
2004-12-130.210
2004-09-160.210
2004-06-140.200
2004-03-110.200
2003-12-110.200
2003-09-110.280
2003-06-110.280
2003-03-120.270
2002-12-120.270
2002-09-190.260
2002-06-200.260
2002-03-140.250
2001-12-180.250
2001-09-190.240
2001-06-270.240
2001-03-280.230
2000-12-210.220
2000-09-210.220
2000-06-230.220
2000-03-230.220
1999-12-220.210
1997-06-190.220
1997-03-250.200
1996-12-190.200
1996-09-190.190
1996-06-190.190
1996-03-200.263
1995-12-200.263
1995-09-210.263
1995-06-220.263
1995-03-210.240
1994-12-190.240
1994-09-190.240
1994-06-200.240
1994-03-150.230
1993-12-170.230
1993-09-200.230
1993-06-160.230
1993-03-170.220


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC