Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RNR
RenaissanceRe Holdings Ltd.
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
326.58USD+3.074%(+9.74)318,842
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:11:30 AM EDT
317.36USD+0.164%(+0.52)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
326.29USD-0.089%(-0.29)63,608
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58015


RNR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RNR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RNR Jan 15, 2027 Exp. - Max Pain @ $280.00

Puts
Calls


RNR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C00%0RNR270115C00440000
430 C0.500%1106-08RNR270115C00430000
420 C1.900%1106-29RNR270115C00420000
410 C2.550%1106-29RNR270115C00410000
400 C00%0RNR270115C00400000
390 C00%0RNR270115C00390000
380 C00%0RNR270115C00380000
370 C9.000%1106-29RNR270115C00370000
360 C00%0RNR270115C00360000
350 C00%0RNR270115C00350000
340 C00%0RNR270115C00340000
330 C21.99+6.23%1406-29RNR270115C00330000
320 C27.570%1106-30RNR270115C00320000
310 C33.00+43.48%1206-26RNR270115C00310000
300 C00%0RNR270115C00300000
290 C35.00+53.78%1106-17RNR270115C00290000
280 C00%0RNR270115C00280000
270 C00%0RNR270115C00270000
260 C00%0RNR270115C00260000
250 C00%0RNR270115C00250000
240 C00%0RNR270115C00240000
230 C00%0RNR270115C00230000
220 C00%0RNR270115C00220000
210 C00%0RNR270115C00210000
200 C92.700%1105-29RNR270115C00200000
195 C00%0RNR270115C00195000
190 C00%0RNR270115C00190000
185 C00%0RNR270115C00185000
180 C00%0RNR270115C00180000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0RNR270115P00440000
430 P00%0RNR270115P00430000
420 P00%0RNR270115P00420000
410 P00%0RNR270115P00410000
400 P00%0RNR270115P00400000
390 P00%0RNR270115P00390000
380 P00%0RNR270115P00380000
370 P00%0RNR270115P00370000
360 P00%0RNR270115P00360000
350 P00%0RNR270115P00350000
340 P00%0RNR270115P00340000
330 P00%0RNR270115P00330000
320 P00%0RNR270115P00320000
310 P00%0RNR270115P00310000
300 P13.420%1107-01RNR270115P00300000
290 P00%0RNR270115P00290000
280 P8.17-23.79%1207-01RNR270115P00280000
270 P00%0RNR270115P00270000
260 P00%0RNR270115P00260000
250 P00%0RNR270115P00250000
240 P4.900%1006-15RNR270115P00240000
230 P00%0RNR270115P00230000
220 P4.150%1105-29RNR270115P00220000
210 P2.650%1105-19RNR270115P00210000
200 P2.50+21.95%1305-29RNR270115P00200000
195 P0.70-73.08%1406-08RNR270115P00195000
190 P2.25+18.42%1206-02RNR270115P00190000
185 P1.950%1106-02RNR270115P00185000
180 P00%0RNR270115P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC