Dark

Check out our API

RNR
RenaissanceRe Holdings Ltd.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

326.58USD+3.074%(+9.74)318,842

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:11:30 AM EDT

317.36USD+0.164%(+0.52)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

326.29USD-0.089%(-0.29)63,608

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	20	5	33

RNR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RNR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RNR Oct 16, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

RNR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			RNR261016C00450000
440 C	0	0%	0			RNR261016C00440000
430 C	0.75	0%	1	1	02-23	RNR261016C00430000
420 C	0	0%	0			RNR261016C00420000
410 C	0	0%	0			RNR261016C00410000
400 C	0	0%	0			RNR261016C00400000
390 C	0	0%	0			RNR261016C00390000
380 C	2.00	+100.00%	1	2	06-29	RNR261016C00380000
370 C	1.55	0%	1	0	06-12	RNR261016C00370000
360 C	2.19	-10.61%	1	2	06-22	RNR261016C00360000
350 C	3.00	-69.51%	4	6	05-18	RNR261016C00350000
340 C	6.10	-27.90%	1	1	06-12	RNR261016C00340000
330 C	12.31	-8.34%	1	8	06-30	RNR261016C00330000
320 C	17.60	+70.87%	2	14	06-26	RNR261016C00320000
310 C	19.94	-20.24%	1	6	05-07	RNR261016C00310000
300 C	15.60	+33.79%	4	3	06-05	RNR261016C00300000
290 C	0	0%	0			RNR261016C00290000
280 C	46.22	0%	2	1	04-23	RNR261016C00280000
270 C	0	0%	0			RNR261016C00270000
260 C	0	0%	0			RNR261016C00260000
250 C	56.29	+0.99%	1	2	06-17	RNR261016C00250000
240 C	0	0%	0			RNR261016C00240000
230 C	80.40	0%	1	1	02-24	RNR261016C00230000
220 C	0	0%	0			RNR261016C00220000
210 C	0	0%	0			RNR261016C00210000
200 C	107.30	0%	1	1	02-24	RNR261016C00200000
195 C	112.00	0%	1	1	02-24	RNR261016C00195000
190 C	0	0%	0			RNR261016C00190000
185 C	121.40	0%	1	1	02-24	RNR261016C00185000
180 C	0	0%	0			RNR261016C00180000
175 C	0	0%	0			RNR261016C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			RNR261016P00450000
440 P	0	0%	0			RNR261016P00440000
430 P	0	0%	0			RNR261016P00430000
420 P	0	0%	0			RNR261016P00420000
410 P	0	0%	0			RNR261016P00410000
400 P	99.50	0%	1	1	04-29	RNR261016P00400000
390 P	89.50	0%	1	1	04-29	RNR261016P00390000
380 P	0	0%	0			RNR261016P00380000
370 P	0	0%	0			RNR261016P00370000
360 P	0	0%	0			RNR261016P00360000
350 P	0	0%	0			RNR261016P00350000
340 P	26.17	0%	2	2	06-30	RNR261016P00340000
330 P	37.15	+27.23%	2	1	04-29	RNR261016P00330000
320 P	0	0%	0			RNR261016P00320000
310 P	11.87	0%	2	2	06-30	RNR261016P00310000
300 P	16.00	0%	22	11	04-15	RNR261016P00300000
290 P	0	0%	0			RNR261016P00290000
280 P	0	0%	0			RNR261016P00280000
270 P	0	0%	0			RNR261016P00270000
260 P	3.40	-29.17%	1	1	06-26	RNR261016P00260000
250 P	0	0%	0			RNR261016P00250000
240 P	2.60	-10.34%	1	1	06-12	RNR261016P00240000
230 P	2.10	-16.00%	1	4	06-11	RNR261016P00230000
220 P	1.70	-42.37%	1	3	06-30	RNR261016P00220000
210 P	2.15	-22.38%	1	2	06-02	RNR261016P00210000
200 P	1.05	-47.50%	5	2	05-01	RNR261016P00200000
195 P	1.70	-12.82%	1	2	03-20	RNR261016P00195000
190 P	1.50	0%	1	1	03-20	RNR261016P00190000
185 P	1.49	+16.41%	1	2	03-16	RNR261016P00185000
180 P	1.15	0%	1	1	03-20	RNR261016P00180000
175 P	0.55	-45.00%	1	1	06-16	RNR261016P00175000

Share