Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RNR
RenaissanceRe Holdings Ltd.
stock NYSE

At Close
Jul 11, 2025 3:59:44 PM EDT
237.26USD-0.495%(-1.18)279,828
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-238.44)0
After-hours
Jul 10, 2025 4:00:30 PM EDT
238.44USD+0.036%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16126


RNR Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

RNR Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RNR Jan 16, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


RNR Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C00%0RNR260116C00370000
360 C00%0RNR260116C00360000
350 C00%0RNR260116C00350000
340 C00%0RNR260116C00340000
330 C00%0RNR260116C00330000
320 C00%0RNR260116C00320000
310 C00%0RNR260116C00310000
300 C00%0RNR260116C00300000
290 C00%0RNR260116C00290000
280 C9.930%1106-16RNR260116C00280000
270 C11.700%1106-23RNR260116C00270000
260 C16.600%1106-23RNR260116C00260000
250 C15.650%1107-10RNR260116C00250000
240 C20.55+5.38%1207-10RNR260116C00240000
230 C00%0RNR260116C00230000
220 C00%0RNR260116C00220000
210 C00%0RNR260116C00210000
200 C54.500%1106-05RNR260116C00200000
195 C00%0RNR260116C00195000
190 C00%0RNR260116C00190000
185 C00%0RNR260116C00185000
180 C00%0RNR260116C00180000
175 C00%0RNR260116C00175000
170 C00%0RNR260116C00170000
165 C00%0RNR260116C00165000
160 C00%0RNR260116C00160000
155 C00%0RNR260116C00155000
150 C00%0RNR260116C00150000
145 C00%0RNR260116C00145000
140 C00%0RNR260116C00140000
135 C00%0RNR260116C00135000
130 C00%0RNR260116C00130000
125 C00%0RNR260116C00125000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0RNR260116P00370000
360 P00%0RNR260116P00360000
350 P00%0RNR260116P00350000
340 P00%0RNR260116P00340000
330 P00%0RNR260116P00330000
320 P00%0RNR260116P00320000
310 P00%0RNR260116P00310000
300 P00%0RNR260116P00300000
290 P47.500%2106-20RNR260116P00290000
280 P00%0RNR260116P00280000
270 P00%0RNR260116P00270000
260 P00%0RNR260116P00260000
250 P00%0RNR260116P00250000
240 P00%0RNR260116P00240000
230 P00%0RNR260116P00230000
220 P00%0RNR260116P00220000
210 P00%0RNR260116P00210000
200 P4.200%1106-23RNR260116P00200000
195 P5.000%2106-20RNR260116P00195000
190 P00%0RNR260116P00190000
185 P00%0RNR260116P00185000
180 P3.110%4406-24RNR260116P00180000
175 P2.650%1107-01RNR260116P00175000
170 P2.300%1107-08RNR260116P00170000
165 P1.90-2.56%1607-08RNR260116P00165000
160 P1.60-17.95%1507-08RNR260116P00160000
155 P1.85+2.78%2406-12RNR260116P00155000
150 P00%0RNR260116P00150000
145 P1.100%1106-03RNR260116P00145000
140 P1.100%1106-11RNR260116P00140000
135 P0.900%1106-11RNR260116P00135000
130 P00%0RNR260116P00130000
125 P00%0RNR260116P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC