Dark

Check out our Dark Pool Levels

RNR
RenaissanceRe Holdings Ltd.
stock NYSE

At Close

Jul 11, 2025 3:59:44 PM EDT

237.26USD-0.495%(-1.18)279,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-238.44)0

After-hours

Jul 10, 2025 4:00:30 PM EDT

238.44USD+0.036%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	784	4	38

RNR Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

RNR Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

RNR Oct 17, 2025 Exp. - Max Pain @ $230.00

Puts

Calls

RNR Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			RNR251017C00360000
350 C	0	0%	0			RNR251017C00350000
340 C	1.25	+25.00%	1	8	03-11	RNR251017C00340000
330 C	1.60	-8.57%	1	7	04-09	RNR251017C00330000
320 C	1.10	-50.00%	1	11	04-29	RNR251017C00320000
310 C	1.70	+9.68%	1	2	04-29	RNR251017C00310000
300 C	3.00	+17.65%	1	3	04-30	RNR251017C00300000
290 C	0	0%	0			RNR251017C00290000
280 C	6.50	0%	1	1	04-09	RNR251017C00280000
270 C	12.30	+8.75%	2	2	05-09	RNR251017C00270000
260 C	11.78	-6.51%	10	6	06-06	RNR251017C00260000
250 C	14.70	+8.09%	1	743	06-10	RNR251017C00250000
240 C	20.00	+0.96%	1	1	06-10	RNR251017C00240000
230 C	26.15	-1.65%	2	6	04-25	RNR251017C00230000
220 C	34.40	-8.10%	1	2	05-01	RNR251017C00220000
210 C	49.35	0%	2	1	03-28	RNR251017C00210000
200 C	0	0%	0			RNR251017C00200000
195 C	0	0%	0			RNR251017C00195000
190 C	0	0%	0			RNR251017C00190000
185 C	0	0%	0			RNR251017C00185000
180 C	0	0%	0			RNR251017C00180000
175 C	0	0%	0			RNR251017C00175000
170 C	0	0%	0			RNR251017C00170000
165 C	0	0%	0			RNR251017C00165000
160 C	0	0%	0			RNR251017C00160000
155 C	0	0%	0			RNR251017C00155000
150 C	0	0%	0			RNR251017C00150000
145 C	0	0%	0			RNR251017C00145000
140 C	0	0%	0			RNR251017C00140000
135 C	0	0%	0			RNR251017C00135000
130 C	0	0%	0			RNR251017C00130000
125 C	0	0%	0			RNR251017C00125000
120 C	0	0%	0			RNR251017C00120000
115 C	0	0%	0			RNR251017C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			RNR251017P00360000
350 P	0	0%	0			RNR251017P00350000
340 P	0	0%	0			RNR251017P00340000
330 P	0	0%	0			RNR251017P00330000
320 P	0	0%	0			RNR251017P00320000
310 P	0	0%	0			RNR251017P00310000
300 P	0	0%	0			RNR251017P00300000
290 P	0	0%	0			RNR251017P00290000
280 P	54.40	0%	1	1	02-24	RNR251017P00280000
270 P	0	0%	0			RNR251017P00270000
260 P	0	0%	0			RNR251017P00260000
250 P	19.42	0%	1	1	06-23	RNR251017P00250000
240 P	16.65	+29.07%	2	2	07-02	RNR251017P00240000
230 P	10.04	+3.51%	2	3	06-20	RNR251017P00230000
220 P	7.50	0%	2	1	06-13	RNR251017P00220000
210 P	7.31	-8.63%	10	2	04-02	RNR251017P00210000
200 P	2.30	-68.06%	1	3	07-02	RNR251017P00200000
195 P	0	0%	0			RNR251017P00195000
190 P	0.85	0%	2	1	06-13	RNR251017P00190000
185 P	2.75	-14.06%	1	3	05-21	RNR251017P00185000
180 P	0	0%	0			RNR251017P00180000
175 P	2.30	-22.03%	1	2	03-31	RNR251017P00175000
170 P	2.40	-9.43%	2	5	03-21	RNR251017P00170000
165 P	1.10	-63.33%	1	3	07-01	RNR251017P00165000
160 P	1.05	-58.00%	1	2	06-18	RNR251017P00160000
155 P	2.40	+54.84%	1	3	04-24	RNR251017P00155000
150 P	0.75	-64.29%	1	3	06-18	RNR251017P00150000
145 P	1.55	0%	1	1	02-20	RNR251017P00145000
140 P	1.50	+50.00%	1	3	04-24	RNR251017P00140000
135 P	0	0%	0			RNR251017P00135000
130 P	1.50	0%	1	1	04-09	RNR251017P00130000
125 P	1.25	0%	1	1	04-09	RNR251017P00125000
120 P	0.60	0%	1	1	06-04	RNR251017P00120000
115 P	0	0%	0			RNR251017P00115000

Share