Dark

Check out our Dark Pool Levels

RNR
RenaissanceRe Holdings Ltd.
stock NYSE

At Close

Jul 11, 2025 3:59:44 PM EDT

237.26USD-0.495%(-1.18)279,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-238.44)0

After-hours

Jul 10, 2025 4:00:30 PM EDT

238.44USD+0.036%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	137	131	117

RNR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

RNR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

RNR Jul 18, 2025 Exp. - Max Pain @ $240.00

Puts

Calls

RNR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.20	-63.64%	6	10	04-07	RNR250718C00390000
380 C	1.15	-46.51%	1	4	12-12	RNR250718C00380000
370 C	1.65	0%	1	1	12-12	RNR250718C00370000
360 C	2.35	0%	1	1	12-12	RNR250718C00360000
350 C	0	0%	0			RNR250718C00350000
340 C	0	0%	0			RNR250718C00340000
330 C	0	0%	0			RNR250718C00330000
320 C	0	0%	0			RNR250718C00320000
310 C	1.54	-70.10%	1	3	01-30	RNR250718C00310000
300 C	1.00	-52.38%	2	6	03-28	RNR250718C00300000
290 C	2.30	+15.00%	2	20	03-28	RNR250718C00290000
280 C	2.80	-77.05%	57	1	04-17	RNR250718C00280000
270 C	2.44	-67.47%	4	8	05-30	RNR250718C00270000
260 C	2.05	-18.00%	2	11	06-23	RNR250718C00260000
250 C	0.95	-78.89%	70	55	07-02	RNR250718C00250000
240 C	5.00	-47.09%	1	17	07-09	RNR250718C00240000
230 C	19.20	0%	2	2	04-09	RNR250718C00230000
220 C	70.50	0%	1	1	11-26	RNR250718C00220000
210 C	0	0%	0			RNR250718C00210000
200 C	42.12	-3.39%	1	2	06-30	RNR250718C00200000
195 C	0	0%	0			RNR250718C00195000
190 C	0	0%	0			RNR250718C00190000
185 C	59.90	0%	2	2	01-29	RNR250718C00185000
180 C	0	0%	0			RNR250718C00180000
175 C	0	0%	0			RNR250718C00175000
170 C	67.60	0%	1	1	04-09	RNR250718C00170000
165 C	0	0%	0			RNR250718C00165000
160 C	0	0%	0			RNR250718C00160000
155 C	0	0%	0			RNR250718C00155000
150 C	0	0%	0			RNR250718C00150000
145 C	0	0%	0			RNR250718C00145000
140 C	0	0%	0			RNR250718C00140000
135 C	0	0%	0			RNR250718C00135000
130 C	0	0%	0			RNR250718C00130000
125 C	0	0%	0			RNR250718C00125000
120 C	0	0%	0			RNR250718C00120000
115 C	0	0%	0			RNR250718C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			RNR250718P00390000
380 P	0	0%	0			RNR250718P00380000
370 P	0	0%	0			RNR250718P00370000
360 P	0	0%	0			RNR250718P00360000
350 P	0	0%	0			RNR250718P00350000
340 P	0	0%	0			RNR250718P00340000
330 P	0	0%	0			RNR250718P00330000
320 P	0	0%	0			RNR250718P00320000
310 P	0	0%	0			RNR250718P00310000
300 P	0	0%	0			RNR250718P00300000
290 P	0	0%	0			RNR250718P00290000
280 P	0	0%	0			RNR250718P00280000
270 P	0	0%	0			RNR250718P00270000
260 P	18.87	-3.23%	1	1	06-23	RNR250718P00260000
250 P	11.00	0.00%	1	5	07-09	RNR250718P00250000
240 P	5.13	-12.31%	2	125	06-24	RNR250718P00240000
230 P	1.61	-53.74%	2	21	07-10	RNR250718P00230000
220 P	1.90	-39.68%	6	11	06-16	RNR250718P00220000
210 P	0.39	-51.85%	1	13	07-09	RNR250718P00210000
200 P	0.90	-10.00%	2	10	06-20	RNR250718P00200000
195 P	0.11	-86.25%	1	13	07-10	RNR250718P00195000
190 P	2.10	-12.50%	1	3	03-26	RNR250718P00190000
185 P	2.40	0.00%	1	7	03-10	RNR250718P00185000
180 P	1.30	-36.59%	1	5	05-14	RNR250718P00180000
175 P	1.75	-22.22%	1	4	03-04	RNR250718P00175000
170 P	1.90	-2.56%	1	3	02-20	RNR250718P00170000
165 P	0.59	-63.13%	3	5	03-26	RNR250718P00165000
160 P	1.42	+13.60%	1	2	02-04	RNR250718P00160000
155 P	1.75	+66.67%	1	12	02-04	RNR250718P00155000
150 P	0.90	0%	2	2	12-26	RNR250718P00150000
145 P	0.85	0%	1	1	12-26	RNR250718P00145000
140 P	1.25	+56.25%	1	1	04-07	RNR250718P00140000
135 P	0.50	-28.57%	1	2	01-29	RNR250718P00135000
130 P	0	0%	0			RNR250718P00130000
125 P	0	0%	0			RNR250718P00125000
120 P	0.60	0%	1	1	04-07	RNR250718P00120000
115 P	0.50	0%	1	1	04-07	RNR250718P00115000

Share