Dark

RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.
stock NYSE

At Close

Jul 14, 2026 11:18:22 AM EDT

14.98USD+0.436%(+0.07)24,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.91)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

15.04USD+0.401%(+0.06)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	14.9100	15.0350	14.910000	15.0350	+0.838%	24,855	0.000%
2026-07-13	14.9600	14.9600	14.860000	14.9100	-0.334%	16,730	+0.838%
2026-07-10	15.0400	15.1000	14.900000	14.9600	-0.267%	15,584	+0.501%
2026-07-09	15.0000	15.0000	14.910000	15.0000	+0.402%	5,488	+0.233%
2026-07-08	15.0200	15.0450	14.850000	14.9400	0.000%	28,580	+0.636%
2026-07-07	15.1000	15.1200	14.918000	14.9400	-0.797%	14,929	+0.636%
2026-07-06	15.1300	15.1300	14.980000	15.0600	+0.133%	12,002	-0.166%
2026-07-02	15.0600	15.0700	15.010000	15.0400	+0.535%	15,149	-0.033%
2026-07-01	15.0400	15.0400	14.891000	14.9600	-0.532%	16,124	+0.501%
2026-06-30	14.9700	15.1100	14.920100	15.0400	+1.007%	29,474	-0.033%
2026-06-29	14.8900	14.9900	14.850000	14.8900	0.000%	40,795	+0.974%
2026-06-26	14.8900	14.8900	14.850000	14.8900	0.000%	13,416	+0.974%
2026-06-25	14.8900	14.8900	14.860000	14.8900	+0.269%	5,860	+0.974%
2026-06-24	14.8900	14.8900	14.840000	14.8500	-0.269%	23,930	+1.246%
2026-06-23	14.8700	14.9300	14.830000	14.8900	+0.016%	13,304	+0.974%
2026-06-22	14.9400	14.9400	14.840000	14.8876	-0.351%	6,163	+0.990%
2026-06-18	14.9300	14.9400	14.840000	14.9400	+0.640%	2,402	+0.636%
2026-06-17	14.9700	14.9700	14.845000	14.8450	-0.573%	3,413	+1.280%
2026-06-16	14.8700	14.9400	14.839800	14.9305	+0.408%	19,871	+0.700%
2026-06-15	14.9900	14.9900	14.800000	14.8699	-0.001%	5,209	+1.110%
2026-06-12	15.0500	15.0500	14.848400	14.8700	-0.067%	19,470	+1.110%
2026-06-11	14.8500	14.8999	14.840000	14.8800	+0.203%	22,310	+1.042%
2026-06-10	14.9800	14.9800	14.830000	14.8499	+0.202%	36,237	+1.246%
2026-06-09	14.8400	14.8400	14.790000	14.8200	+0.101%	13,467	+1.451%
2026-06-08	14.8100	14.8500	14.770000	14.8050	-0.101%	22,296	+1.554%
2026-06-05	14.8900	14.8900	14.800000	14.8200	+0.135%	7,259	+1.451%
2026-06-04	14.8900	14.8900	14.800000	14.8000	0.000%	3,399	+1.588%
2026-06-03	14.8900	14.8900	14.750000	14.8000	+0.271%	18,589	+1.588%
2026-06-02	14.8400	14.8700	14.750000	14.7600	-0.270%	8,660	+1.863%
2026-06-01	14.9000	14.9000	14.720000	14.7999	-0.404%	26,653	+1.589%
2026-05-29	14.8600	14.8700	14.810000	14.8600	+0.067%	13,152	+1.178%
2026-05-28	14.7700	14.9400	14.760000	14.8500	+0.542%	22,841	+1.246%
2026-05-27	14.7300	14.8000	14.714000	14.7700	+0.545%	20,405	+1.794%
2026-05-26	14.7500	14.7500	14.620000	14.6900	+0.616%	9,682	+2.349%
2026-05-22	14.7300	14.7300	14.500000	14.6000	-0.201%	6,490	+2.979%
2026-05-21	14.7300	14.7300	14.562900	14.6294	-0.072%	11,117	+2.772%
2026-05-20	14.7700	14.7700	14.500000	14.6400	-0.170%	22,968	+2.698%
2026-05-19	14.6600	14.8000	14.569000	14.6650	-0.306%	13,081	+2.523%
2026-05-18	15.0400	15.0400	14.570000	14.7100	-2.031%	29,711	+2.209%
2026-05-15	14.8500	15.1700	14.781000	15.0150	+0.368%	27,254	+0.133%
2026-05-14	15.0300	15.1200	14.815000	14.9600	-0.167%	12,036	+0.501%
2026-05-13	14.9600	15.1300	14.760100	14.9850	+0.201%	22,160	+0.334%
2026-05-12	14.9800	15.0700	14.900000	14.9550	-0.033%	9,212	+0.535%
2026-05-11	15.0200	15.0800	14.920100	14.9600	-0.067%	7,526	+0.501%
2026-05-08	14.9800	15.0200	14.970000	14.9700	+0.134%	8,532	+0.434%
2026-05-07	14.9600	14.9750	14.860000	14.9500	0.000%	6,000	+0.569%
2026-05-06	14.9400	15.1300	14.860000	14.9500	+0.067%	30,710	+0.569%
2026-05-05	14.9100	14.9400	14.850200	14.9400	+0.640%	19,689	+0.636%
2026-05-04	14.8200	14.8900	14.780100	14.8450	+0.440%	14,760	+1.280%
2026-05-01	14.8700	14.9400	14.750000	14.7800	-0.270%	10,798	+1.725%
2026-04-30	14.9300	14.9400	14.780000	14.8200	+0.885%	27,151	+1.451%
2026-04-29	14.7800	14.8101	14.650000	14.6900	0.000%	23,703	+2.349%
2026-04-28	14.7800	14.7800	14.560000	14.6900	-1.077%	29,922	+2.349%
2026-04-27	14.8100	14.8500	14.752200	14.8500	+0.576%	8,297	+1.246%
2026-04-24	14.9300	14.9300	14.765000	14.7650	-0.101%	3,584	+1.829%
2026-04-23	14.8500	14.8500	14.780000	14.7800	-0.471%	10,132	+1.725%
2026-04-22	14.9000	14.9000	14.830000	14.8500	-0.469%	15,039	+1.246%
2026-04-21	14.8700	14.9199	14.784000	14.9199	+0.607%	15,947	+0.771%
2026-04-20	14.9400	14.9400	14.700000	14.8299	-0.537%	12,077	+1.383%
2026-04-17	14.9100	14.9400	14.800000	14.9100	+0.472%	23,895	+0.838%
2026-04-16	14.9400	14.9400	14.780000	14.8400	0.000%	18,350	+1.314%
2026-04-15	14.9400	14.9400	14.710000	14.8400	-0.336%	12,950	+1.314%
2026-04-14	14.8200	14.9400	14.710000	14.8900	+0.540%	30,866	+0.974%
2026-04-13	14.8700	14.8899	14.735000	14.8100	0.000%	13,544	+1.519%
2026-04-10	14.9400	14.9400	14.755000	14.8100	-0.604%	13,880	+1.519%
2026-04-09	14.8100	14.9400	14.560000	14.9000	+0.949%	25,412	+0.906%
2026-04-08	14.8800	14.8800	14.271000	14.7599	+0.203%	15,936	+1.864%
2026-04-07	14.8400	15.0550	14.500100	14.7300	-0.203%	16,536	+2.071%
2026-04-06	14.7500	14.8100	14.750000	14.7600	+0.136%	13,832	+1.863%
2026-04-02	14.7100	14.8000	14.655000	14.7400	+0.752%	7,873	+2.001%
2026-04-01	14.7400	14.7800	14.600000	14.6300	-0.408%	34,539	+2.768%
2026-03-31	14.8500	14.8600	14.601600	14.6900	0.000%	24,032	+2.349%
2026-03-30	14.4400	14.7200	14.370000	14.6900	+3.088%	33,132	+2.349%
2026-03-27	14.2700	14.3300	14.160000	14.2500	-0.140%	9,290	+5.509%
2026-03-26	14.2900	14.3700	14.240000	14.2700	-0.210%	18,674	+5.361%
2026-03-25	14.2200	14.3899	14.220000	14.3000	+0.846%	10,504	+5.140%
2026-03-24	14.5600	14.5900	14.160000	14.1800	-2.643%	20,692	+6.030%
2026-03-23	14.7400	14.7400	14.500000	14.5650	-0.103%	6,588	+3.227%
2026-03-20	14.7200	14.7200	14.530000	14.5800	-0.884%	20,252	+3.121%
2026-03-19	14.7000	14.7700	14.610000	14.7100	+0.547%	3,309	+2.209%
2026-03-18	14.7900	14.7900	14.620000	14.6300	-0.611%	5,523	+2.768%
2026-03-17	14.7600	14.7600	14.640100	14.7200	0.000%	12,281	+2.140%
2026-03-16	14.7100	14.7994	14.620000	14.7200	+0.068%	26,798	+2.140%
2026-03-13	14.7000	14.8100	14.600000	14.7100	+0.204%	21,579	+2.209%
2026-03-12	14.7100	14.8100	14.674500	14.6800	-0.204%	7,811	+2.418%
2026-03-11	14.6400	14.7900	14.601200	14.7100	+0.892%	5,229	+2.209%
2026-03-10	14.6300	14.7200	14.560000	14.5800	-0.917%	42,242	+3.121%
2026-03-09	14.7500	14.7500	14.680000	14.7150	-0.203%	5,910	+2.175%
2026-03-06	14.8200	14.8200	14.680000	14.7450	-0.372%	9,147	+1.967%
2026-03-05	14.7900	14.8200	14.710000	14.8000	0.000%	17,245	+1.588%
2026-03-04	14.9600	15.0100	14.775000	14.8000	-1.465%	26,364	+1.588%
2026-03-03	14.9900	15.0300	14.760000	15.0200	+0.173%	29,419	+0.100%
2026-03-02	14.9400	15.0400	14.940000	14.9940	+0.321%	40,495	+0.273%
2026-02-27	14.9200	15.0800	14.880000	14.9460	+0.646%	24,118	+0.595%
2026-02-26	14.8800	14.9000	14.730000	14.8500	+0.135%	19,072	+1.246%
2026-02-25	14.8300	14.9000	14.820000	14.8300	+0.237%	27,802	+1.382%
2026-02-24	14.7000	14.8252	14.550000	14.7950	+0.578%	22,994	+1.622%
2026-02-23	14.8700	14.9500	14.690000	14.7100	-0.742%	21,905	+2.209%
2026-02-20	14.9700	15.0000	14.700000	14.8200	-0.470%	23,106	+1.451%
2026-02-19	14.9600	14.9600	14.580000	14.8900	+0.067%	27,977	+0.974%
2026-02-18	15.0500	15.0500	14.790000	14.8800	-0.734%	10,749	+1.042%
2026-02-17	15.1400	15.1500	14.920000	14.9900	-0.794%	23,237	+0.300%
2026-02-13	15.0600	15.1200	14.910000	15.1100	-0.264%	7,350	-0.496%
2026-02-12	15.1100	15.1500	15.040000	15.1500	+0.598%	12,678	-0.759%
2026-02-11	15.1100	15.1500	15.000000	15.0600	-0.265%	16,165	-0.166%
2026-02-10	15.0900	15.1525	15.090000	15.1000	+0.466%	10,590	-0.430%
2026-02-09	15.1100	15.1450	15.010000	15.0300	0.000%	14,320	+0.033%
2026-02-06	15.1800	15.2000	14.915000	15.0300	+0.067%	24,825	+0.033%
2026-02-05	15.0500	15.2900	14.957000	15.0200	-0.199%	12,775	+0.100%
2026-02-04	14.8500	15.0600	14.825000	15.0500	+1.483%	42,903	-0.100%
2026-02-03	14.7400	14.8700	14.700000	14.8300	+0.747%	67,111	+1.382%
2026-02-02	14.7500	14.7700	14.681600	14.7200	-0.271%	87,144	+2.140%
2026-01-30	14.8200	14.8200	14.734000	14.7600	+0.204%	16,661	+1.863%
2026-01-29	14.7500	14.7500	14.690000	14.7300	+0.136%	35,378	+2.071%
2026-01-28	14.6200	14.7600	14.590000	14.7100	+0.883%	24,964	+2.209%
2026-01-27	14.5200	14.6001	14.489800	14.5813	+0.353%	42,876	+3.112%
2026-01-26	14.6200	14.6200	14.470000	14.5300	-0.275%	21,876	+3.476%
2026-01-23	14.6100	14.6100	14.552500	14.5700	+0.137%	18,606	+3.191%
2026-01-22	14.6000	14.6000	14.541100	14.5500	-0.274%	19,492	+3.333%
2026-01-21	14.6500	14.6500	14.560100	14.5900	-0.410%	15,697	+3.050%
2026-01-20	14.6500	14.6500	14.560100	14.6500	0.000%	15,974	+2.628%
2026-01-16	14.6700	14.7000	14.610000	14.6500	+0.068%	7,091	+2.628%
2026-01-15	14.6600	14.7000	14.550100	14.6400	-0.408%	15,729	+2.698%
2026-01-14	14.7300	14.8000	14.675000	14.7000	-0.136%	30,939	+2.279%
2026-01-13	14.6800	14.7800	14.646000	14.7200	+0.341%	18,112	+2.140%
2026-01-12	14.6700	14.7050	14.655000	14.6700	-0.068%	11,451	+2.488%
2026-01-09	14.6000	14.6900	14.550000	14.6800	+0.686%	35,343	+2.418%
2026-01-08	14.5900	14.6394	14.550000	14.5800	0.000%	13,353	+3.121%
2026-01-07	14.6000	14.6400	14.570000	14.5800	+0.137%	30,860	+3.121%
2026-01-06	14.6700	14.6700	14.520000	14.5600	-0.274%	34,795	+3.262%
2026-01-05	14.5400	14.6600	14.510000	14.6000	+0.551%	17,022	+2.979%
2026-01-02	14.5800	14.5800	14.475000	14.5200	0.000%	10,992	+3.547%
2025-12-31	14.5700	14.5800	14.450000	14.5200	+0.069%	42,506	+3.547%
2025-12-30	14.3200	14.5400	14.320000	14.5100	+0.834%	120,341	+3.618%
2025-12-29	14.6000	14.6000	14.320000	14.3900	-0.964%	107,133	+4.482%
2025-12-26	14.8300	14.8300	14.480000	14.5300	-0.785%	35,112	+3.476%
2025-12-24	14.6500	14.7000	14.610000	14.6450	-0.306%	9,000	+2.663%
2025-12-23	14.7400	14.9999	14.655000	14.6900	-0.204%	30,527	+2.349%
2025-12-22	14.7500	14.8347	14.693900	14.7200	-0.541%	27,546	+2.140%
2025-12-19	14.9400	14.9400	14.650000	14.8000	-0.937%	52,285	+1.588%
2025-12-18	14.8300	14.9500	14.740000	14.9400	+0.674%	48,102	+0.636%
2025-12-17	14.7800	14.8890	14.723000	14.8400	-0.669%	30,851	+1.314%
2025-12-16	14.5800	15.1500	14.580000	14.9400	+1.564%	89,785	+0.636%
2025-12-15	14.7900	14.8100	14.700000	14.7100	-1.076%	13,002	+2.209%
2025-12-12	14.7700	14.8799	14.680000	14.8700	+0.882%	48,990	+1.110%
2025-12-11	14.8000	14.8594	14.708500	14.7400	-0.405%	16,195	+2.001%
2025-12-10	14.9000	15.1197	14.790000	14.8000	-0.270%	44,918	+1.588%
2025-12-09	14.8200	14.9300	14.780000	14.8400	-0.067%	25,428	+1.314%
2025-12-08	14.7300	14.8599	14.670000	14.8500	+0.815%	35,657	+1.246%
2025-12-05	14.7200	14.7700	14.680000	14.7300	+0.546%	18,044	+2.071%
2025-12-04	14.5700	14.7200	14.550000	14.6500	-0.476%	37,190	+2.628%
2025-12-03	14.5100	14.7200	14.494500	14.7200	+1.308%	92,535	+2.140%
2025-12-02	14.5900	14.5900	14.395000	14.5300	-0.069%	78,506	+3.476%
2025-12-01	14.6000	14.6592	14.525000	14.5400	-0.751%	22,507	+3.404%
2025-11-28	14.6800	14.6800	14.510000	14.6500	+0.068%	77,203	+2.628%
2025-11-26	14.5400	14.6800	14.530000	14.6400	+0.966%	31,857	+2.698%
2025-11-25	14.4400	14.5799	14.400000	14.5000	-0.206%	87,456	+3.690%
2025-11-24	14.6700	14.7015	14.500000	14.5300	-0.954%	58,438	+3.476%
2025-11-21	14.8900	14.9191	14.650000	14.6700	-1.079%	30,613	+2.488%
2025-11-20	15.0400	15.1200	14.780000	14.8300	-1.331%	43,186	+1.382%
2025-11-19	15.0000	15.1250	15.000000	15.0300	+0.200%	16,322	+0.033%
2025-11-18	15.0600	15.1004	15.000000	15.0000	-0.596%	6,358	+0.233%
2025-11-17	15.1500	15.1500	15.030000	15.0900	-0.198%	28,637	-0.364%
2025-11-14	15.0100	15.1400	15.000000	15.1200	+0.407%	69,472	-0.562%
2025-11-13	15.0400	15.1400	15.003500	15.0587	+0.124%	32,930	-0.157%
2025-11-12	15.1500	15.1500	15.000900	15.0400	-0.397%	16,758	-0.033%
2025-11-11	14.9900	15.1200	14.990000	15.1000	+0.266%	12,958	-0.430%
2025-11-10	15.0800	15.1400	15.050000	15.0600	-0.199%	6,882	-0.166%
2025-11-07	15.1000	15.1500	15.090000	15.0900	-0.132%	15,254	-0.364%
2025-11-06	15.1300	15.1500	15.006300	15.1100	-0.264%	13,877	-0.496%
2025-11-05	15.1400	15.1500	14.990100	15.1500	+0.431%	30,163	-0.759%
2025-11-04	15.0200	15.1200	15.000000	15.0850	+0.567%	13,342	-0.331%
2025-11-03	15.1400	15.1400	14.950000	15.0000	-0.728%	30,401	+0.233%
2025-10-31	15.0900	15.1500	14.960000	15.1100	+0.733%	32,271	-0.496%
2025-10-30	15.0900	15.1100	14.940100	15.0000	-0.464%	17,702	+0.233%
2025-10-29	15.1000	15.1150	15.060000	15.0700	-0.528%	14,662	-0.232%
2025-10-28	14.9000	15.1500	14.820100	15.1500	+1.883%	80,437	-0.759%
2025-10-27	14.9100	14.9599	14.820000	14.8700	-0.134%	13,517	+1.110%
2025-10-24	14.7796	14.8900	14.740000	14.8900	+0.740%	23,297	+0.974%
2025-10-23	14.8700	14.9664	14.780000	14.7806	-0.467%	20,845	+1.721%
2025-10-22	14.9000	14.9000	14.800000	14.8500	-0.269%	19,656	+1.246%
2025-10-21	15.0100	15.0500	14.865000	14.8900	-0.733%	27,547	+0.974%
2025-10-20	15.0000	15.0886	14.910000	15.0000	+0.200%	44,903	+0.233%
2025-10-17	15.1300	15.1500	14.870000	14.9700	-0.266%	38,462	+0.434%
2025-10-16	15.1500	15.1500	14.813400	15.0100	-0.133%	27,151	+0.167%
2025-10-15	15.1500	15.1500	15.000000	15.0300	-0.538%	13,580	+0.033%
2025-10-14	15.0600	15.1500	14.920000	15.1113	+0.341%	34,510	-0.505%
2025-10-13	14.9100	15.0600	14.910000	15.0599	+0.601%	12,016	-0.165%
2025-10-10	14.9500	15.0000	14.859900	14.9700	+0.470%	39,662	+0.434%
2025-10-09	14.8800	14.9700	14.850000	14.9000	+0.431%	32,611	+0.906%
2025-10-08	14.9000	14.9000	14.781900	14.8360	-0.027%	20,400	+1.341%
2025-10-07	14.7800	14.8900	14.780000	14.8400	+0.474%	12,755	+1.314%
2025-10-06	14.7800	14.8700	14.670000	14.7700	0.000%	32,208	+1.794%
2025-10-03	14.9000	15.0000	14.750000	14.7700	-0.939%	15,571	+1.794%
2025-10-02	15.0000	15.0000	14.860000	14.9100	-0.534%	34,140	+0.838%
2025-10-01	14.9700	15.0650	14.910000	14.9900	-0.067%	48,133	+0.300%
2025-09-30	15.1300	15.1300	14.950000	15.0000	-0.067%	21,582	+0.233%
2025-09-29	14.9600	15.0500	14.950000	15.0100	+0.401%	22,782	+0.167%
2025-09-26	14.9800	15.0600	14.850000	14.9500	+0.067%	8,318	+0.569%
2025-09-25	14.9200	15.0773	14.830000	14.9400	+0.067%	8,315	+0.636%
2025-09-24	14.9800	15.1500	14.860100	14.9300	-0.797%	21,748	+0.703%
2025-09-23	15.0800	15.1100	14.990000	15.0500	+0.333%	34,773	-0.100%
2025-09-22	15.0900	15.0900	14.930000	15.0000	+0.671%	26,012	+0.233%
2025-09-19	14.9200	14.9300	14.826400	14.9000	-0.268%	19,974	+0.906%
2025-09-18	14.9000	15.0778	14.900000	14.9400	0.000%	28,859	+0.636%
2025-09-17	15.0000	15.0500	14.900000	14.9400	-0.533%	19,248	+0.636%
2025-09-16	15.0400	15.0900	14.850100	15.0200	-0.398%	28,936	+0.100%
2025-09-15	14.9900	15.0900	14.890000	15.0800	+0.266%	37,777	-0.298%
2025-09-12	14.9300	15.1400	14.790000	15.0400	+0.200%	17,432	-0.033%
2025-09-11	14.9900	15.1400	14.930700	15.0100	+0.133%	69,691	+0.167%
2025-09-10	14.8700	14.9900	14.805600	14.9900	+1.147%	33,286	+0.300%
2025-09-09	14.7800	14.8200	14.722400	14.8200	+0.271%	36,533	+1.451%
2025-09-08	14.7300	14.7800	14.690000	14.7800	+0.613%	27,916	+1.725%
2025-09-05	14.4700	14.7300	14.470000	14.6900	+1.643%	120,312	+2.349%
2025-09-04	14.4600	14.5399	14.440000	14.4526	-0.258%	28,424	+4.030%
2025-09-03	14.5200	14.5888	14.450000	14.4900	+0.256%	12,101	+3.761%
2025-09-02	14.5400	14.6500	14.450000	14.4530	-1.176%	15,815	+4.027%
2025-08-29	14.6800	14.7000	14.540000	14.6250	-0.171%	19,094	+2.803%
2025-08-28	14.7100	14.7100	14.520000	14.6500	+0.342%	55,012	+2.628%
2025-08-27	14.8700	14.8700	14.600000	14.6000	-1.418%	41,781	+2.979%
2025-08-26	14.8400	14.8400	14.700000	14.8100	0.000%	28,084	+1.519%
2025-08-25	14.7600	14.8200	14.760000	14.8100	+0.135%	32,762	+1.519%
2025-08-22	14.6300	14.8500	14.600100	14.7900	+1.094%	28,168	+1.657%
2025-08-21	14.5000	14.6900	14.450000	14.6300	+0.654%	61,314	+2.768%
2025-08-20	14.5100	14.5900	14.431900	14.5350	+0.728%	86,490	+3.440%
2025-08-19	14.5400	14.5500	14.362500	14.4300	-0.345%	60,063	+4.193%
2025-08-18	14.2900	14.5250	14.240000	14.4800	+1.685%	83,115	+3.833%
2025-08-15	14.2600	14.3100	14.210000	14.2400	-0.140%	24,624	+5.583%
2025-08-14	14.3500	14.3500	14.240000	14.2600	-0.035%	14,903	+5.435%
2025-08-13	14.2700	14.3450	14.265000	14.2650	+0.035%	14,999	+5.398%
2025-08-12	14.2400	14.2900	14.206200	14.2600	+0.352%	77,198	+5.435%
2025-08-11	14.1700	14.2300	14.163000	14.2100	+0.495%	19,482	+5.806%
2025-08-08	14.2400	14.2400	14.125000	14.1400	-0.071%	72,285	+6.330%
2025-08-07	14.1782	14.1804	14.110000	14.1500	-0.071%	8,834	+6.254%
2025-08-06	14.1568	14.2250	14.111400	14.1600	-0.282%	46,084	+6.179%
2025-08-05	14.1000	14.2200	14.100000	14.2000	+0.567%	16,965	+5.880%
2025-08-04	14.1600	14.1600	14.111500	14.1200	-0.353%	19,500	+6.480%
2025-08-01	14.0100	14.2700	13.960000	14.1700	+1.577%	35,070	+6.104%
2025-07-31	14.0100	14.0500	13.910000	13.9500	-0.143%	62,636	+7.778%
2025-07-30	13.9500	14.0400	13.935000	13.9700	-0.143%	48,838	+7.623%
2025-07-29	14.0000	14.0500	13.970000	13.9900	-0.285%	17,593	+7.470%
2025-07-28	13.9700	14.0600	13.910000	14.0300	+0.501%	86,644	+7.163%
2025-07-25	13.9000	13.9600	13.900000	13.9600	+0.359%	38,089	+7.701%
2025-07-24	13.8300	13.9200	13.830000	13.9100	+0.578%	25,548	+8.088%
2025-07-23	13.8620	13.8728	13.830000	13.8300	-0.216%	22,488	+8.713%
2025-07-22	13.8400	13.9100	13.840000	13.8600	-0.431%	40,371	+8.478%
2025-07-21	13.9700	14.0000	13.880000	13.9200	-0.215%	38,449	+8.010%
2025-07-18	13.9900	14.0188	13.942000	13.9500	-0.286%	24,471	+7.778%
2025-07-17	13.9700	14.0242	13.970000	13.9900	-0.285%	48,632	+7.470%
2025-07-16	14.1300	14.1542	14.010000	14.0300	-0.142%	51,310	+7.163%
2025-07-15	14.1500	14.1770	14.030000	14.0500	-0.917%	41,806	+7.011%
2025-07-14	14.1800	14.2000	14.104500	14.1800	+0.354%	44,109	+6.030%
2025-07-11	14.1500	14.1900	14.089500	14.1300	-0.141%	81,644	+6.405%
2025-07-10	14.2000	14.2500	14.140000	14.1500	-0.492%	38,508	+6.254%
2025-07-09	14.1500	14.2400	14.150000	14.2200	+0.566%	37,240	+5.731%
2025-07-08	14.1800	14.1800	14.100000	14.1400	-0.282%	33,560	+6.330%
2025-07-07	14.2600	14.2600	14.110000	14.1800	-0.491%	72,066	+6.030%
2025-07-03	14.2000	14.2900	14.191000	14.2500	+0.141%	25,740	+5.509%
2025-07-02	14.1500	14.2300	14.105100	14.2300	+0.779%	44,413	+5.657%
2025-07-01	14.0000	14.1500	14.000000	14.1200	+0.427%	52,209	+6.480%
2025-06-30	14.1000	14.1200	13.990000	14.0600	+0.500%	43,639	+6.935%
2025-06-27	14.0200	14.0500	13.950000	13.9900	+0.287%	25,742	+7.470%
2025-06-26	14.0100	14.0500	13.922900	13.9500	-0.286%	47,716	+7.778%
2025-06-25	14.0900	14.0900	13.960000	13.9900	-0.780%	73,912	+7.470%
2025-06-24	14.0400	14.1524	14.033500	14.1000	+0.356%	48,473	+6.631%
2025-06-23	14.0700	14.1300	14.010000	14.0500	-0.566%	50,945	+7.011%
2025-06-20	14.0700	14.1849	14.021300	14.1300	-0.071%	29,361	+6.405%
2025-06-18	14.1600	14.2291	14.130000	14.1400	-0.282%	14,261	+6.330%
2025-06-17	14.2100	14.2300	14.160000	14.1800	-0.281%	12,310	+6.030%
2025-06-16	14.2600	14.2600	14.180000	14.2200	0.000%	19,626	+5.731%
2025-06-13	14.3500	14.3500	14.160800	14.2200	-1.113%	18,020	+5.731%
2025-06-12	14.3700	14.3944	14.330000	14.3800	-0.139%	44,786	+4.555%
2025-06-11	14.3500	14.4295	14.297729	14.4000	+0.418%	27,216	+4.410%
2025-06-10	14.3300	14.3800	14.265000	14.3400	-0.070%	41,283	+4.847%
2025-06-09	14.5000	14.5000	14.334500	14.3500	-0.966%	14,537	+4.774%
2025-06-06	14.5999	14.5999	14.355900	14.4900	+0.277%	11,547	+3.761%
2025-06-05	14.6000	14.6000	14.312900	14.4500	-0.551%	20,456	+4.048%
2025-06-04	14.4200	14.5999	14.345900	14.5300	+1.325%	15,551	+3.476%
2025-06-03	14.5100	14.5500	14.320100	14.3400	-0.967%	13,985	+4.847%
2025-06-02	14.3500	14.6000	14.350000	14.4800	+0.906%	33,724	+3.833%
2025-05-30	14.3700	14.4200	14.330000	14.3500	-0.347%	35,945	+4.774%
2025-05-29	14.3000	14.4473	14.300000	14.4000	0.000%	24,028	+4.410%
2025-05-28	14.5050	14.5200	14.340000	14.4000	-1.031%	44,530	+4.410%
2025-05-27	14.3600	14.6200	14.350000	14.5500	+1.253%	9,810	+3.333%
2025-05-23	14.2600	14.5900	14.242500	14.3700	+0.209%	25,259	+4.628%
2025-05-22	14.3200	14.4154	14.210100	14.3400	+0.705%	9,333	+4.847%
2025-05-21	14.4000	14.4500	14.239600	14.2396	-1.319%	14,056	+5.586%
2025-05-20	14.4730	14.5046	14.400000	14.4300	-0.276%	33,302	+4.193%
2025-05-19	14.4700	14.5145	14.388500	14.4700	-0.754%	14,593	+3.905%
2025-05-16	14.5000	14.6500	14.404900	14.5800	+0.621%	17,296	+3.121%
2025-05-15	14.5000	14.5900	14.420000	14.4900	-0.412%	16,737	+3.761%
2025-05-14	14.8000	14.8000	14.530000	14.5500	-0.206%	28,433	+3.333%
2025-05-13	14.5700	14.6300	14.460000	14.5800	+0.275%	29,817	+3.121%
2025-05-12	14.4700	14.6290	14.380000	14.5400	+0.623%	54,779	+3.404%
2025-05-09	14.4900	14.5386	14.420000	14.4500	+0.347%	60,002	+4.048%
2025-05-08	14.4706	14.5045	14.370000	14.4000	-0.139%	68,296	+4.410%
2025-05-07	14.4852	14.4865	14.420000	14.4200	-0.208%	9,802	+4.265%
2025-05-06	14.4228	14.5700	14.422800	14.4500	+0.278%	7,307	+4.048%
2025-05-05	14.5000	14.5000	14.360000	14.4100	0.000%	18,349	+4.337%
2025-05-02	14.4300	14.4800	14.330000	14.4100	+0.628%	26,583	+4.337%
2025-05-01	14.3800	14.5085	14.230000	14.3200	-0.035%	29,229	+4.993%
2025-04-30	14.3000	14.3525	14.200000	14.3250	+0.175%	21,737	+4.956%
2025-04-29	14.3300	14.3800	14.250000	14.3000	+0.140%	16,001	+5.140%
2025-04-28	14.2900	14.3626	14.260000	14.2800	-0.135%	45,905	+5.287%
2025-04-25	14.2300	14.3000	14.200000	14.2993	+0.841%	20,280	+5.145%
2025-04-24	14.1400	14.2400	14.088000	14.1800	+1.384%	19,049	+6.030%
2025-04-23	14.0500	14.1000	13.950000	13.9864	+0.622%	14,064	+7.497%
2025-04-22	13.9000	13.9299	13.850000	13.9000	+0.072%	31,186	+8.165%
2025-04-21	14.1000	14.1000	13.870000	13.8900	-0.715%	33,070	+8.243%
2025-04-17	14.0600	14.1200	13.860000	13.9900	0.000%	24,268	+7.470%
2025-04-16	14.0300	14.1199	13.990000	13.9900	-1.130%	39,547	+7.470%
2025-04-15	13.9800	14.3318	13.980000	14.1499	+0.496%	12,802	+6.255%
2025-04-14	14.0000	14.1700	13.985000	14.0801	+0.782%	29,148	+6.782%
2025-04-11	13.9700	14.2400	13.800000	13.9709	+0.007%	22,045	+7.617%
2025-04-10	14.4700	14.4700	13.790000	13.9699	-1.343%	25,246	+7.624%
2025-04-09	14.1300	14.2000	13.900000	14.1600	-0.562%	52,397	+6.179%
2025-04-08	14.3300	14.4847	14.050000	14.2400	-0.767%	34,104	+5.583%
2025-04-07	14.6300	15.1200	14.160800	14.3500	-3.041%	34,646	+4.774%
2025-04-04	15.1600	15.1700	14.600000	14.8000	-2.117%	25,141	+1.588%
2025-04-03	15.1600	15.2000	15.050000	15.1201	-0.065%	27,893	-0.563%
2025-04-02	15.2700	15.3000	15.080000	15.1300	-0.852%	53,700	-0.628%
2025-04-01	15.2300	15.3000	15.230000	15.2600	+0.236%	26,481	-1.474%
2025-03-31	15.3000	15.3699	15.211500	15.2240	-0.301%	10,646	-1.241%
2025-03-28	15.2900	15.3300	15.190100	15.2700	+0.329%	17,960	-1.539%
2025-03-27	15.1901	15.2400	15.190000	15.2200	-0.262%	5,704	-1.216%
2025-03-26	15.2900	15.3400	15.235300	15.2600	-0.651%	13,538	-1.474%
2025-03-25	15.5300	15.5300	15.335000	15.3600	-0.130%	17,694	-2.116%
2025-03-24	15.3500	15.6200	15.315200	15.3800	+0.654%	28,272	-2.243%
2025-03-21	15.3600	15.3600	15.210000	15.2800	-0.196%	14,150	-1.603%
2025-03-20	15.1400	15.3650	15.080000	15.3100	+1.391%	50,516	-1.796%
2025-03-19	15.1500	15.1878	15.090000	15.1000	-0.723%	10,190	-0.430%
2025-03-18	15.2500	15.2500	15.100000	15.2100	+0.396%	15,425	-1.151%
2025-03-17	15.2039	15.2295	15.140000	15.1500	-0.753%	32,469	-0.759%
2025-03-14	15.1440	15.5300	15.144000	15.2650	-0.618%	13,949	-1.507%
2025-03-13	15.4200	15.4600	15.220000	15.3600	-0.582%	34,886	-2.116%
2025-03-12	15.2900	15.6881	15.259600	15.4499	+0.389%	16,600	-2.685%
2025-03-11	15.6200	15.6600	15.355000	15.3900	-1.756%	18,151	-2.307%
2025-03-10	15.7000	15.7200	15.590000	15.6650	-0.350%	12,668	-4.022%
2025-03-07	15.7900	15.7900	15.710000	15.7200	-0.190%	14,848	-4.358%
2025-03-06	15.8200	15.8450	15.750000	15.7500	-0.505%	9,392	-4.540%
2025-03-05	15.8900	15.8900	15.760000	15.8300	0.000%	10,860	-5.022%
2025-03-04	15.9000	15.9000	15.760000	15.8300	-0.126%	15,265	-5.022%
2025-03-03	15.8500	15.8500	15.839800	15.8500	+0.190%	25,988	-5.142%
2025-02-28	15.8100	15.8990	15.810000	15.8200	0.000%	19,258	-4.962%
2025-02-27	15.8500	15.9000	15.800000	15.8200	-0.189%	10,540	-4.962%
2025-02-26	15.9000	15.9000	15.840000	15.8500	-0.252%	16,374	-5.142%
2025-02-25	15.9000	15.9000	15.841700	15.8900	+0.506%	10,108	-5.381%
2025-02-24	15.8200	15.8500	15.780000	15.8100	-0.066%	55,527	-4.902%
2025-02-21	15.8500	15.8500	15.800000	15.8204	-0.133%	24,210	-4.964%
2025-02-20	15.8500	15.8500	15.765700	15.8415	+0.263%	25,082	-5.091%
2025-02-19	15.8500	15.8500	15.760000	15.8000	0.000%	17,161	-4.842%
2025-02-18	15.8500	15.8500	15.710000	15.8000	+0.032%	35,889	-4.842%
2025-02-14	15.8900	15.9589	15.770000	15.7950	-0.627%	19,793	-4.812%
2025-02-13	15.9000	15.9600	15.800000	15.8946	-0.034%	14,737	-5.408%
2025-02-12	15.9900	15.9900	15.800100	15.9000	-1.058%	40,096	-5.440%
2025-02-11	16.0700	16.0700	15.990000	16.0700	0.000%	23,294	-6.441%
2025-02-10	16.1300	16.1300	16.040900	16.0700	-0.372%	8,012	-6.441%
2025-02-07	16.0900	16.2872	16.060000	16.1300	+0.062%	13,541	-6.789%
2025-02-06	16.0400	16.2000	16.000000	16.1200	-0.124%	5,626	-6.731%
2025-02-05	16.4500	16.4500	16.000000	16.1400	+0.311%	33,718	-6.846%
2025-02-04	16.0100	16.1500	15.990000	16.0900	+0.374%	24,581	-6.557%
2025-02-03	16.0300	16.1660	15.825200	16.0300	+0.376%	10,079	-6.207%
2025-01-31	16.0400	16.0400	15.839500	15.9700	+0.821%	36,031	-5.855%
2025-01-30	15.9200	15.9200	15.720000	15.8400	-0.503%	22,080	-5.082%
2025-01-29	15.7200	16.0100	15.678500	15.9200	+1.272%	24,664	-5.559%
2025-01-28	15.3200	15.8900	15.300000	15.7200	+2.678%	60,091	-4.358%
2025-01-27	15.2300	15.4100	15.210000	15.3100	-0.455%	19,432	-1.796%
2025-01-24	15.3500	15.4400	15.340100	15.3800	+0.235%	14,201	-2.243%
2025-01-23	15.6400	15.7500	15.310000	15.3440	-2.080%	46,791	-2.014%
2025-01-22	15.7000	15.7200	15.483400	15.6700	-0.127%	21,573	-4.052%

.dark-mode .RQB5MW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQB5MW{ color: #333333; background-color: white; border: 2px solid #333333; }RMMZRiverNorth Managed Duration Municipal Income Fund II, Inc.stock NYSE

RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.
stock NYSE