Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RM
REGIONAL MANAGEMENT CORP
stock NYSE

At Close
May 23, 2025 3:59:47 PM EDT
26.26USD-0.662%(-0.18)40,407
26.30Bid   26.40Ask   0.10Spread
Pre-market
0.00USD-100.000%(-26.44)0
After-hours
May 19, 2025 4:00:30 PM EDT
28.95USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06300


RM Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

RM Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

RM Sep 19, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


RM Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C0.250%7703-31RM250919C00045000
40 C00%0RM250919C00040000
35 C0.75+50.00%224405-12RM250919C00035000
30 C2.64-5.71%11205-07RM250919C00030000
25 C00%0RM250919C00025000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0RM250919P00045000
40 P00%0RM250919P00040000
35 P00%0RM250919P00035000
30 P00%0RM250919P00030000
25 P00%0RM250919P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC