Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RM
REGIONAL MANAGEMENT CORP
stock NYSE

At Close
May 23, 2025 3:59:47 PM EDT
26.26USD-0.662%(-0.18)40,407
26.30Bid   26.40Ask   0.10Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-26.44)0
After-hours
May 19, 2025 4:00:30 PM EDT
28.95USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02801


RM Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

RM Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

RM Jun 20, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


RM Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.10-93.10%111105-01RM250620C00040000
35.00 C0.20-94.74%51005-01RM250620C00035000
30.00 C0.500%7705-01RM250620C00030000
25.00 C00%0RM250620C00025000
22.50 C00%0RM250620C00022500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0RM250620P00040000
35.00 P00%0RM250620P00035000
30.00 P00%0RM250620P00030000
25.00 P00%0RM250620P00025000
22.50 P0.050%1105-19RM250620P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC